| Sep 01 2017 |
24575 |
554.4 |
| Aug 25 2017 |
24568 |
554.4 |
| Aug 18 2017 |
24598 |
554.4 |
| Aug 11 2017 |
24465 |
554.4 |
| Aug 04 2017 |
24497 |
554.4 |
| Jul 28 2017 |
24493 |
554.4 |
| Jul 21 2017 |
24517 |
554.4 |
| Jul 14 2017 |
24516 |
554.4 |
| Jul 07 2017 |
24508 |
554.4 |
| Jun 30 2017 |
24519 |
554.4 |
| Jun 23 2017 |
24517 |
554.4 |
| Jun 16 2017 |
24518 |
554.4 |
| Jun 09 2017 |
24485 |
554.4 |
| Jun 02 2017 |
24491 |
554.4 |
| May 26 2017 |
24296 |
554.4 |
| May 19 2017 |
24331 |
554.4 |
| May 12 2017 |
24272 |
554.4 |
| May 05 2017 |
24183 |
554.4 |
| Apr 28 2017 |
24145 |
554.4 |
| Apr 21 2017 |
24115 |
554.4 |
| Apr 14 2017 |
24155 |
554.4 |
| Apr 07 2017 |
24156 |
554.4 |
| Mar 31 2017 |
24155 |
554.4 |
| Mar 24 2017 |
24157 |
554.4 |
| Mar 17 2017 |
24151 |
554.4 |
| Mar 10 2017 |
24172 |
554.4 |
| Mar 03 2017 |
24172 |
554.4 |
| Feb 24 2017 |
24178 |
554.4 |
| Feb 17 2017 |
24196 |
554.4 |
| Feb 10 2017 |
24221 |
554.4 |
| Feb 03 2017 |
24221 |
554.4 |
| Jan 27 2017 |
24197 |
554.4 |
| Jan 20 2017 |
24211 |
554.4 |
| Jan 13 2017 |
24241 |
554.4 |
| Jan 06 2017 |
24546 |
554.4 |
| Dec 30 2016 |
24638 |
554.4 |
| Dec 23 2016 |
24634 |
554.4 |
| Dec 16 2016 |
24676 |
554.4 |
| Dec 09 2016 |
24874 |
554.4 |
| Dec 02 2016 |
25390 |
554.4 |
| Nov 25 2016 |
25285 |
554.4 |
| Nov 18 2016 |
25721 |
554.4 |
| Nov 11 2016 |
26146 |
554.4 |
| Nov 04 2016 |
26259 |
554.4 |
| Oct 28 2016 |
26297 |
554.4 |
| Oct 21 2016 |
26425 |
554.4 |
| Oct 14 2016 |
26479 |
554.4 |
| Oct 07 2016 |
26287 |
554.4 |
| Sep 30 2016 |
26246 |
554.4 |
| Sep 23 2016 |
25742 |
554.4 |
| Oct 27 2015 |
32999 |
664.84 |
| Oct 20 2015 |
33063 |
664.84 |
| Oct 13 2015 |
32420 |
664.84 |
| Oct 06 2015 |
32334 |
664.84 |
| Sep 29 2015 |
32161 |
664.84 |
| Sep 22 2015 |
32950 |
664.84 |
| Sep 15 2015 |
33106 |
658.33 |
| Sep 14 2015 |
30577 |
658.33 |
| Sep 07 2015 |
30434 |
658.33 |
| Aug 31 2015 |
30546 |
658.33 |
| Aug 24 2015 |
30439 |
658.33 |
| Aug 17 2015 |
30507 |
658.33 |
| Aug 10 2015 |
30524 |
658.33 |
| Aug 03 2015 |
30523 |
658.33 |
| Jul 27 2015 |
30523 |
658.33 |
| Jul 20 2015 |
30522 |
658.33 |
| Jul 13 2015 |
30523 |
658.33 |
| Jul 06 2015 |
30523 |
658.33 |
| Jun 29 2015 |
30523 |
658.33 |
| Jun 22 2015 |
30523 |
658.33 |
| Jun 15 2015 |
30523 |
658.33 |
| Jun 08 2015 |
30746 |
658.33 |
| Jun 01 2015 |
30746 |
658.33 |
| May 25 2015 |
30746 |
658.33 |
| May 18 2015 |
30746 |
658.33 |
| May 11 2015 |
30746 |
658.33 |
| May 04 2015 |
30746 |
658.33 |
| Apr 27 2015 |
30712 |
658.33 |
| Apr 20 2015 |
30694 |
658.33 |
| Apr 13 2015 |
30692 |
658.33 |
| Apr 06 2015 |
30738 |
658.33 |
| Mar 30 2015 |
30738 |
658.33 |
| Mar 23 2015 |
30760 |
658.33 |
| Mar 16 2015 |
30719 |
658.33 |
| Mar 09 2015 |
30717 |
658.33 |
| Mar 02 2015 |
30698 |
658.33 |
| Feb 23 2015 |
30494 |
658.33 |
| Feb 16 2015 |
30460 |
658.33 |
| Feb 09 2015 |
30470 |
658.33 |
| Feb 02 2015 |
30481 |
658.33 |
| Jan 26 2015 |
30459 |
658.33 |
| Jan 19 2015 |
30429 |
658.33 |
| Jan 12 2015 |
30281 |
658.33 |
| Jan 05 2015 |
30611 |
658.33 |
| Dec 29 2014 |
30632 |
658.33 |
| Dec 22 2014 |
30688 |
658.33 |
| Dec 15 2014 |
30261 |
658.33 |
| Dec 08 2014 |
30581 |
658.33 |
| Dec 01 2014 |
30745 |
658.33 |
| Nov 24 2014 |
30754 |
658.33 |
| Nov 17 2014 |
31097 |
658.33 |
| Nov 10 2014 |
31329 |
658.33 |
| Nov 03 2014 |
31321 |
658.33 |
| Oct 27 2014 |
30883 |
651.82 |
| Oct 20 2014 |
29052 |
621.65 |
| Oct 13 2014 |
28978 |
621.65 |
| Oct 06 2014 |
28461 |
621.65 |
| Sep 29 2014 |
26008 |
588.43 |
| Sep 22 2014 |
23343 |
556.74 |
| Sep 15 2014 |
23095 |
556.74 |
| Sep 08 2014 |
22880 |
556.74 |
| Sep 01 2014 |
22978 |
556.74 |
| Aug 25 2014 |
23026 |
556.74 |
| Aug 18 2014 |
23035 |
556.74 |
| Aug 11 2014 |
23035 |
556.74 |
| Aug 04 2014 |
23035 |
556.74 |
| Jul 28 2014 |
23035 |
556.74 |
| Jul 21 2014 |
23053 |
556.74 |
| Jul 14 2014 |
23054 |
556.74 |
| Jul 07 2014 |
23054 |
556.74 |
| Jun 30 2014 |
23054 |
556.74 |
| Jun 23 2014 |
23054 |
556.74 |
| Jun 16 2014 |
23054 |
556.74 |
| Jun 09 2014 |
23054 |
556.74 |
| Jun 02 2014 |
23054 |
556.74 |
| May 26 2014 |
23054 |
556.74 |
| May 19 2014 |
23054 |
556.74 |
| May 12 2014 |
23056 |
556.74 |
| May 05 2014 |
23056 |
556.74 |
| Apr 28 2014 |
23057 |
556.74 |
| Apr 21 2014 |
23057 |
556.74 |
| Apr 14 2014 |
23070 |
556.74 |
| Apr 07 2014 |
23070 |
556.74 |
| Mar 31 2014 |
23071 |
556.74 |
| Mar 24 2014 |
23071 |
556.74 |
| Mar 17 2014 |
23071 |
556.74 |
| Mar 10 2014 |
23070 |
556.74 |
| Mar 03 2014 |
23070 |
556.74 |
| Feb 24 2014 |
23061 |
556.74 |
| Feb 17 2014 |
23077 |
556.74 |
| Feb 10 2014 |
23076 |
556.74 |
| Feb 03 2014 |
23070 |
556.74 |
| Jan 27 2014 |
23129 |
556.74 |
| Jan 20 2014 |
23074 |
556.74 |
| Jan 13 2014 |
22897 |
556.74 |
| Jan 06 2014 |
22835 |
556.74 |
| Dec 30 2013 |
22998 |
556.74 |
| Dec 23 2013 |
22779 |
556.74 |
| Dec 16 2013 |
22529 |
556.74 |
| Dec 09 2013 |
22581 |
556.74 |
| Dec 02 2013 |
22833 |
556.74 |
| Nov 25 2013 |
23223 |
556.74 |
| Nov 18 2013 |
23337 |
556.74 |
| Nov 11 2013 |
23343 |
556.74 |
| Nov 04 2013 |
23219 |
556.74 |
| Oct 28 2013 |
22990 |
556.74 |
| Oct 21 2013 |
19655 |
525.22 |
| Oct 14 2013 |
19817 |
526.84 |
| Oct 07 2013 |
23345 |
571.18 |
| Sep 30 2013 |
23194 |
571.18 |
| Sep 23 2013 |
23298 |
573.28 |
| Sep 16 2013 |
23003 |
573.28 |
| Sep 09 2013 |
21830 |
559.24 |
| Sep 02 2013 |
21972 |
559.24 |
| Aug 26 2013 |
21924 |
559.24 |
| Aug 19 2013 |
21945 |
559.24 |
| Aug 12 2013 |
21946 |
559.24 |
| Aug 05 2013 |
21948 |
559.24 |
| Jul 29 2013 |
21949 |
559.24 |
| Jul 22 2013 |
21996 |
559.24 |
| Jul 15 2013 |
21996 |
559.24 |
| Jul 08 2013 |
21996 |
559.24 |
| Jul 01 2013 |
21996 |
559.24 |
| Jun 24 2013 |
21997 |
559.24 |
| Jun 17 2013 |
21997 |
559.24 |
| Jun 10 2013 |
21997 |
559.24 |
| Jun 03 2013 |
21997 |
559.24 |
| May 27 2013 |
21997 |
559.24 |
| May 20 2013 |
21997 |
559.24 |
| May 13 2013 |
21997 |
559.24 |
| May 06 2013 |
21997 |
559.24 |
| Apr 29 2013 |
21997 |
559.24 |
| Apr 22 2013 |
21957 |
559.24 |
| Apr 15 2013 |
21964 |
559.24 |
| Apr 08 2013 |
21964 |
559.24 |
| Apr 01 2013 |
21964 |
559.24 |
| Mar 25 2013 |
21955 |
559.24 |
| Mar 18 2013 |
21955 |
559.24 |
| Mar 11 2013 |
21955 |
559.24 |
| Mar 04 2013 |
21955 |
559.24 |
| Feb 25 2013 |
21955 |
559.24 |
| Feb 18 2013 |
21956 |
559.24 |
| Feb 11 2013 |
21965 |
559.24 |
| Feb 04 2013 |
21931 |
559.24 |
| Jan 28 2013 |
21975 |
559.24 |
| Jan 21 2013 |
21998 |
559.24 |
| Jan 14 2013 |
22115 |
559.24 |
| Jan 07 2013 |
22070 |
559.24 |
| Dec 31 2012 |
22075 |
559.24 |
| Dec 24 2012 |
22081 |
559.24 |
| Dec 17 2012 |
22074 |
559.24 |
| Dec 10 2012 |
21862 |
559.24 |
| Dec 03 2012 |
22074 |
559.24 |
| Nov 26 2012 |
21973 |
559.24 |
| Nov 19 2012 |
22041 |
559.24 |
| Nov 12 2012 |
22135 |
559.24 |
| Nov 05 2012 |
22167 |
559.24 |
| Oct 29 2012 |
22351 |
559.24 |
| Oct 22 2012 |
24519 |
590.52 |
| Oct 15 2012 |
22464 |
565.51 |
| Oct 02 2012 |
20436 |
549.33 |
| Sep 26 2012 |
20384 |
549.33 |
| Sep 20 2012 |
20158 |
549.33 |
| Sep 13 2012 |
20657 |
560.25 |
| Jan 19 2012 |
19941 |
560.25 |
| Dec 29 2011 |
19823 |
560.25 |
| Dec 13 2011 |
19580 |
560.25 |
| Dec 09 2011 |
19616 |
560.25 |
| Dec 01 2011 |
19636 |
560.25 |
| Nov 25 2011 |
19872 |
560.25 |
| Nov 17 2011 |
19834 |
560.25 |
| Nov 10 2011 |
20165 |
560.25 |
| Nov 04 2011 |
20178 |
560.25 |
| Oct 28 2011 |
20054 |
560.25 |
| Oct 21 2011 |
20178 |
560.25 |
| Oct 14 2011 |
20003 |
560.25 |
| Oct 07 2011 |
19646 |
560.25 |
| Sep 30 2011 |
19436 |
560.25 |
| Sep 27 2011 |
18940 |
560.25 |
| Sep 23 2011 |
18826 |
560.25 |
