Nov 05 2012 |
16340 |
490.89 |
Oct 29 2012 |
16478 |
490.89 |
Oct 22 2012 |
16478 |
490.89 |
Oct 15 2012 |
16254 |
490.89 |
Oct 02 2012 |
16791 |
502.89 |
Sep 26 2012 |
16289 |
497.38 |
Sep 20 2012 |
16155 |
497.38 |
Sep 13 2012 |
15736 |
495.38 |
Jan 19 2012 |
14699 |
491.7 |
Dec 29 2011 |
14599 |
491.7 |
Dec 13 2011 |
14416 |
491.71 |
Dec 09 2011 |
14443 |
491.71 |
Dec 01 2011 |
14424 |
491.71 |
Nov 25 2011 |
14611 |
491.71 |
Nov 17 2011 |
14523 |
491.71 |
Nov 10 2011 |
15175 |
496.57 |
Nov 04 2011 |
15179 |
496.56 |
Oct 28 2011 |
15080 |
496.56 |
Oct 21 2011 |
15213 |
496.56 |
Oct 14 2011 |
15057 |
496.56 |
Oct 07 2011 |
14198 |
490.2 |
Sep 30 2011 |
14186 |
492.17 |
Sep 27 2011 |
13852 |
492.17 |
Sep 23 2011 |
13763 |
492.17 |