Oct 27 2017 |
27237 |
572.56 |
Oct 20 2017 |
27190 |
572.56 |
Oct 13 2017 |
26902 |
572.56 |
Oct 06 2017 |
26615 |
572.56 |
Sep 29 2017 |
26550 |
572.56 |
Sep 22 2017 |
26444 |
572.56 |
Sep 15 2017 |
26363 |
572.56 |
Sep 08 2017 |
26093 |
572.56 |
Sep 01 2017 |
26126 |
572.56 |
Aug 25 2017 |
26113 |
572.56 |
Aug 18 2017 |
26145 |
572.56 |
Aug 11 2017 |
26008 |
572.56 |
Aug 04 2017 |
26038 |
572.56 |
Jul 28 2017 |
26035 |
572.56 |
Jul 21 2017 |
26064 |
572.56 |
Jul 14 2017 |
26063 |
572.56 |
Jul 07 2017 |
26055 |
572.56 |
Jun 30 2017 |
26065 |
572.56 |
Jun 23 2017 |
26062 |
572.56 |
Jun 16 2017 |
26065 |
572.56 |
Jun 09 2017 |
26038 |
572.56 |
Jun 02 2017 |
26044 |
572.56 |
May 26 2017 |
25834 |
572.56 |
May 19 2017 |
25879 |
572.56 |
May 12 2017 |
25817 |
572.56 |
May 05 2017 |
25715 |
572.56 |
Apr 28 2017 |
25678 |
572.56 |
Apr 21 2017 |
25646 |
572.56 |
Apr 14 2017 |
25688 |
572.56 |
Apr 07 2017 |
25689 |
572.56 |
Mar 31 2017 |
25688 |
572.56 |
Mar 24 2017 |
25690 |
572.56 |
Mar 17 2017 |
25682 |
572.56 |
Mar 10 2017 |
25700 |
572.56 |
Mar 03 2017 |
25700 |
572.56 |
Feb 24 2017 |
25705 |
572.56 |
Feb 17 2017 |
25723 |
572.56 |
Feb 10 2017 |
25748 |
572.56 |
Feb 03 2017 |
25741 |
572.56 |
Jan 27 2017 |
25707 |
572.56 |
Jan 20 2017 |
25721 |
572.56 |
Jan 13 2017 |
25754 |
572.56 |
Jan 06 2017 |
26077 |
572.56 |
Dec 30 2016 |
26171 |
572.56 |
Dec 23 2016 |
26165 |
572.56 |
Dec 16 2016 |
26201 |
572.56 |
Dec 09 2016 |
26413 |
572.56 |
Dec 02 2016 |
26969 |
572.56 |
Nov 25 2016 |
26862 |
572.56 |
Nov 18 2016 |
27383 |
572.56 |
Nov 11 2016 |
27807 |
572.56 |
Nov 04 2016 |
27989 |
572.56 |
Oct 27 2015 |
34029 |
689.46 |
Oct 20 2015 |
34096 |
689.46 |
Oct 13 2015 |
29562 |
621.02 |
Oct 06 2015 |
25099 |
570.71 |
Sep 29 2015 |
25058 |
570.71 |
Sep 22 2015 |
18159 |
570.71 |
Sep 15 2015 |
18467 |
570.71 |
Sep 14 2015 |
24080 |
570.71 |
Sep 07 2015 |
24003 |
570.71 |
Aug 31 2015 |
24061 |
570.71 |
Aug 24 2015 |
23973 |
570.71 |
Aug 17 2015 |
24015 |
570.71 |
Aug 10 2015 |
24028 |
570.71 |
Aug 03 2015 |
24027 |
570.71 |
Jul 27 2015 |
24027 |
570.71 |
Jul 20 2015 |
24026 |
570.71 |
Jul 13 2015 |
24026 |
570.71 |
Jul 06 2015 |
24026 |
570.71 |
Jun 29 2015 |
24026 |
570.71 |
Jun 22 2015 |
24026 |
570.71 |
Jun 15 2015 |
24026 |
570.71 |
Jun 08 2015 |
24200 |
570.71 |
Jun 01 2015 |
24200 |
570.71 |
May 25 2015 |
24200 |
570.71 |
May 18 2015 |
24200 |
570.71 |
May 11 2015 |
24200 |
570.71 |
May 04 2015 |
24200 |
570.71 |
Apr 27 2015 |
24172 |
570.71 |
Apr 20 2015 |
24156 |
570.71 |
Apr 13 2015 |
24155 |
570.71 |
Apr 06 2015 |
24195 |
570.71 |
Mar 30 2015 |
24195 |
570.71 |
Mar 23 2015 |
24213 |
570.71 |
Mar 16 2015 |
24191 |
570.71 |
Mar 09 2015 |
24190 |
570.71 |
Mar 02 2015 |
24178 |
570.71 |
Feb 23 2015 |
24011 |
570.71 |
Feb 16 2015 |
23981 |
570.71 |
Feb 09 2015 |
23991 |
570.71 |
Feb 02 2015 |
23998 |
570.71 |
Jan 26 2015 |
23980 |
570.71 |
Jan 19 2015 |
23954 |
570.71 |
Jan 12 2015 |
23813 |
570.71 |
Jan 05 2015 |
24145 |
570.71 |
Dec 29 2014 |
24155 |
570.71 |
Dec 22 2014 |
24203 |
570.71 |
Dec 15 2014 |
23853 |
570.71 |
Dec 08 2014 |
24121 |
570.71 |
Dec 01 2014 |
24276 |
570.71 |
Nov 24 2014 |
24283 |
570.71 |
Nov 17 2014 |
24531 |
570.71 |
Nov 10 2014 |
24717 |
570.71 |
Nov 03 2014 |
24657 |
570.71 |
Oct 27 2014 |
18924 |
511.34 |
Oct 20 2014 |
19092 |
511.34 |
Oct 13 2014 |
14634 |
470.1 |
Nov 05 2012 |
18864 |
519.25 |
Oct 29 2012 |
19003 |
519.25 |
Oct 22 2012 |
15617 |
481.72 |
Oct 15 2012 |
15415 |
481.72 |
Oct 02 2012 |
14911 |
481.13 |
Sep 26 2012 |
14658 |
478.71 |
Sep 20 2012 |
14529 |
478.71 |
Sep 13 2012 |
15621 |
493.97 |
Jan 19 2012 |
15789 |
505.04 |
Dec 29 2011 |
15681 |
505.06 |
Dec 13 2011 |
15502 |
505.07 |
Dec 09 2011 |
15528 |
505.07 |
Dec 01 2011 |
15499 |
505.07 |
Nov 25 2011 |
15660 |
505.08 |
Nov 17 2011 |
15624 |
505.08 |
Nov 10 2011 |
15468 |
499.92 |
Nov 04 2011 |
15443 |
499.93 |
Oct 28 2011 |
16465 |
513.5 |
Oct 21 2011 |
16596 |
513.51 |
Oct 14 2011 |
16464 |
513.52 |
Oct 07 2011 |
17050 |
525.2 |
Sep 30 2011 |
18921 |
552.96 |
Sep 27 2011 |
18461 |
552.96 |
Sep 23 2011 |
18358 |
552.96 |