Sep 23 2013 |
8378 |
408.11 |
Sep 16 2013 |
6369 |
380.26 |
Sep 09 2013 |
6372 |
380.26 |
Sep 02 2013 |
6421 |
380.26 |
Aug 26 2013 |
6396 |
380.26 |
Aug 19 2013 |
6408 |
380.26 |
Aug 12 2013 |
6408 |
380.26 |
Aug 05 2013 |
6409 |
380.26 |
Jul 29 2013 |
6410 |
380.26 |
Jul 22 2013 |
6433 |
380.26 |
Jul 15 2013 |
6433 |
380.26 |
Jul 08 2013 |
6433 |
380.26 |
Jul 01 2013 |
6433 |
380.26 |
Jun 24 2013 |
6433 |
380.26 |
Jun 17 2013 |
6433 |
380.26 |
Jun 10 2013 |
6433 |
380.26 |
Jun 03 2013 |
6433 |
380.26 |
May 27 2013 |
6433 |
380.26 |
May 20 2013 |
6433 |
380.26 |
May 13 2013 |
6433 |
380.26 |
May 06 2013 |
6433 |
380.26 |
Apr 29 2013 |
6433 |
380.26 |
Apr 22 2013 |
6423 |
380.26 |
Apr 15 2013 |
6430 |
380.26 |
Apr 08 2013 |
6430 |
380.26 |
Apr 01 2013 |
6430 |
380.26 |
Mar 25 2013 |
6427 |
380.26 |
Mar 18 2013 |
6427 |
380.26 |
Mar 11 2013 |
6427 |
380.26 |
Mar 04 2013 |
6427 |
380.26 |
Feb 25 2013 |
6427 |
380.26 |
Feb 18 2013 |
6434 |
380.26 |
Feb 11 2013 |
6442 |
380.26 |
Feb 04 2013 |
6411 |
380.26 |
Jan 28 2013 |
6443 |
380.26 |
Jan 21 2013 |
6453 |
380.26 |
Jan 14 2013 |
6524 |
380.26 |
Jan 07 2013 |
6504 |
380.26 |
Dec 31 2012 |
6514 |
380.26 |
Dec 24 2012 |
6510 |
380.26 |
Dec 17 2012 |
6531 |
380.26 |
Dec 10 2012 |
7157 |
390.38 |
Dec 03 2012 |
7864 |
398.56 |
Nov 26 2012 |
7817 |
398.56 |
Nov 19 2012 |
7879 |
398.56 |
Nov 12 2012 |
7904 |
398.56 |
Nov 05 2012 |
7857 |
398.56 |
Oct 29 2012 |
7476 |
392.16 |
Oct 22 2012 |
7508 |
392.16 |
Oct 15 2012 |
7082 |
387.39 |
Oct 02 2012 |
7785 |
398.14 |
Sep 26 2012 |
7807 |
398.14 |
Sep 20 2012 |
8165 |
403.45 |
Sep 13 2012 |
6952 |
386.86 |
Jan 19 2012 |
7452 |
403.85 |
Dec 29 2011 |
7372 |
403.77 |
Dec 13 2011 |
7277 |
403.72 |
Dec 09 2011 |
6598 |
393.62 |
Dec 01 2011 |
6571 |
393.61 |
Nov 25 2011 |
6651 |
393.59 |
Nov 17 2011 |
5887 |
382.85 |
Nov 10 2011 |
5956 |
382.84 |
Nov 04 2011 |
5924 |
382.83 |
Oct 28 2011 |
5410 |
374.34 |
Oct 21 2011 |
5073 |
367.94 |
Oct 14 2011 |
4300 |
354 |
Oct 07 2011 |
4151 |
354 |
Sep 30 2011 |
4152 |
354 |
Sep 27 2011 |
4085 |
354 |
Sep 23 2011 |
4078 |
355.5 |