Sep 23 2013 |
26835 |
619.39 |
Sep 16 2013 |
26484 |
619.39 |
Sep 09 2013 |
26335 |
619.39 |
Sep 02 2013 |
26526 |
619.39 |
Aug 26 2013 |
26469 |
619.39 |
Aug 19 2013 |
26492 |
619.39 |
Aug 12 2013 |
26492 |
619.39 |
Aug 05 2013 |
26494 |
619.39 |
Jul 29 2013 |
26495 |
619.39 |
Jul 22 2013 |
26540 |
619.39 |
Jul 15 2013 |
26540 |
619.39 |
Jul 08 2013 |
26541 |
619.39 |
Jul 01 2013 |
26541 |
619.39 |
Jun 24 2013 |
26542 |
619.39 |
Jun 17 2013 |
26542 |
619.39 |
Jun 10 2013 |
26542 |
619.39 |
Jun 03 2013 |
26542 |
619.39 |
May 27 2013 |
26542 |
619.39 |
May 20 2013 |
26542 |
619.39 |
May 13 2013 |
26542 |
619.39 |
May 06 2013 |
26542 |
619.39 |
Apr 29 2013 |
26542 |
619.39 |
Apr 22 2013 |
26505 |
619.39 |
Apr 15 2013 |
26513 |
619.39 |
Apr 08 2013 |
26513 |
619.39 |
Apr 01 2013 |
26513 |
619.39 |
Mar 25 2013 |
26498 |
619.39 |
Mar 18 2013 |
26498 |
619.39 |
Mar 11 2013 |
26498 |
619.39 |
Mar 04 2013 |
26498 |
619.39 |
Feb 25 2013 |
26498 |
619.39 |
Feb 18 2013 |
26496 |
619.39 |
Feb 11 2013 |
26505 |
619.39 |
Feb 04 2013 |
26470 |
619.39 |
Jan 28 2013 |
26525 |
619.39 |
Jan 21 2013 |
26536 |
619.39 |
Jan 14 2013 |
26654 |
619.39 |
Jan 07 2013 |
26608 |
619.39 |
Dec 31 2012 |
26587 |
619.39 |
Dec 24 2012 |
26597 |
619.39 |
Dec 17 2012 |
26583 |
619.39 |
Dec 10 2012 |
26332 |
619.39 |
Dec 03 2012 |
26593 |
619.39 |
Nov 26 2012 |
26463 |
619.39 |
Nov 19 2012 |
26496 |
619.39 |
Nov 12 2012 |
26671 |
619.39 |
Nov 05 2012 |
26675 |
619.39 |
Oct 29 2012 |
26877 |
619.39 |
Oct 22 2012 |
28299 |
646.84 |
Oct 15 2012 |
28033 |
646.84 |
Oct 02 2012 |
28140 |
674.28 |
Sep 26 2012 |
26102 |
632.02 |
Sep 20 2012 |
25742 |
632.02 |
Sep 13 2012 |
24532 |
618.85 |
Jan 19 2012 |
23938 |
620.38 |
Dec 29 2011 |
23800 |
620.31 |
Dec 13 2011 |
23547 |
620.26 |
Dec 09 2011 |
23567 |
620.25 |
Dec 01 2011 |
23599 |
620.23 |
Nov 25 2011 |
23904 |
620.21 |
Nov 17 2011 |
23810 |
620.19 |
Nov 10 2011 |
24158 |
620.17 |
Nov 04 2011 |
24212 |
620.16 |
Oct 28 2011 |
22216 |
591.11 |
Oct 21 2011 |
22362 |
591.11 |
Oct 14 2011 |
22185 |
591.11 |
Oct 07 2011 |
21766 |
591.11 |
Sep 30 2011 |
21650 |
592.51 |
Sep 27 2011 |
21097 |
592.51 |
Sep 23 2011 |
21020 |
592.51 |