| Dec 14 2018 |
7440 |
376.69 |
| Dec 07 2018 |
7533 |
376.69 |
| Nov 30 2018 |
7622 |
376.69 |
| Nov 23 2018 |
7674 |
376.69 |
| Nov 16 2018 |
7772 |
376.69 |
| Nov 09 2018 |
7689 |
376.69 |
| Nov 02 2018 |
9616 |
398.67 |
| Oct 26 2018 |
9372 |
398.67 |
| Oct 19 2018 |
9406 |
398.67 |
| Oct 12 2018 |
9336 |
398.67 |
| Oct 05 2018 |
9149 |
398.67 |
| Sep 28 2018 |
9180 |
398.67 |
| Sep 21 2018 |
9167 |
398.67 |
| Sep 14 2018 |
9031 |
398.67 |
| Sep 07 2018 |
9008 |
398.67 |
| Aug 31 2018 |
8954 |
398.67 |
| Aug 24 2018 |
8917 |
398.67 |
| Aug 17 2018 |
8914 |
398.67 |
| Aug 10 2018 |
8917 |
398.67 |
| Aug 03 2018 |
8934 |
398.67 |
| Jul 27 2018 |
8941 |
398.67 |
| Jul 20 2018 |
8947 |
398.67 |
| Jul 13 2018 |
8947 |
398.67 |
| Jul 06 2018 |
8941 |
398.67 |
| Jun 29 2018 |
8987 |
398.67 |
| Jun 22 2018 |
8987 |
398.67 |
| Jun 15 2018 |
9002 |
398.67 |
| Jun 08 2018 |
9018 |
398.67 |
| Jun 01 2018 |
9011 |
398.67 |
| May 25 2018 |
9018 |
398.67 |
| May 18 2018 |
9009 |
398.67 |
| May 11 2018 |
9028 |
398.67 |
| May 04 2018 |
9076 |
398.67 |
| Apr 27 2018 |
9073 |
398.67 |
| Apr 20 2018 |
9095 |
398.67 |
| Apr 13 2018 |
9094 |
398.67 |
| Apr 06 2018 |
9094 |
398.67 |
| Mar 30 2018 |
9094 |
398.67 |
| Mar 23 2018 |
9094 |
398.67 |
| Mar 16 2018 |
9086 |
398.67 |
| Mar 09 2018 |
9086 |
398.67 |
| Mar 02 2018 |
9089 |
398.67 |
| Feb 23 2018 |
9089 |
398.67 |
| Feb 16 2018 |
9098 |
398.67 |
| Feb 09 2018 |
9093 |
398.67 |
| Feb 02 2018 |
9108 |
398.67 |
| Jan 26 2018 |
9135 |
398.67 |
| Jan 19 2018 |
9113 |
398.67 |
| Jan 12 2018 |
8806 |
398.67 |
| Jan 05 2018 |
9040 |
398.67 |
| Dec 29 2017 |
9051 |
398.67 |
| Dec 22 2017 |
9037 |
398.67 |
| Dec 15 2017 |
10935 |
420.66 |
| Dec 08 2017 |
11180 |
420.66 |
| Dec 01 2017 |
11298 |
420.66 |
| Nov 24 2017 |
11313 |
420.66 |
| Nov 17 2017 |
11368 |
420.66 |
| Nov 10 2017 |
11661 |
420.66 |
| Sep 13 2012 |
15061 |
487.05 |
| Jan 19 2012 |
14333 |
487.06 |
| Dec 29 2011 |
14234 |
487.06 |
| Dec 13 2011 |
14063 |
487.06 |
| Dec 09 2011 |
14089 |
487.06 |
| Dec 01 2011 |
14062 |
487.06 |
| Nov 25 2011 |
14245 |
487.06 |
| Nov 17 2011 |
14171 |
487.06 |
| Nov 10 2011 |
14398 |
487.06 |
| Nov 04 2011 |
14366 |
487.06 |
| Oct 28 2011 |
14262 |
487.06 |
| Oct 21 2011 |
14409 |
487.06 |
| Oct 14 2011 |
14253 |
487.06 |
| Oct 07 2011 |
13959 |
487.06 |
| Sep 30 2011 |
13792 |
487.06 |
| Sep 27 2011 |
13457 |
487.06 |
| Sep 23 2011 |
13389 |
487.06 |
