| Dec 22 2022 |
494 |
480.05 |
| Dec 15 2022 |
485 |
480.05 |
| Dec 08 2022 |
487 |
480.05 |
| Dec 01 2022 |
494 |
480.05 |
| Nov 24 2022 |
487 |
480.05 |
| Nov 17 2022 |
484 |
480.05 |
| Nov 10 2022 |
485 |
480.05 |
| Nov 03 2022 |
483 |
480.05 |
| Oct 27 2022 |
479 |
480.05 |
| Oct 20 2022 |
482 |
480.05 |
| Oct 13 2022 |
480 |
480.05 |
| Oct 06 2022 |
433 |
480.05 |
| Sep 29 2022 |
422 |
480.05 |
| Sep 22 2022 |
424 |
480.05 |
| Sep 15 2022 |
415 |
480.05 |
| Sep 08 2022 |
412 |
480.05 |
| Sep 01 2022 |
411 |
480.05 |
| Aug 25 2022 |
411 |
480.05 |
| Aug 18 2022 |
412 |
480.05 |
| Aug 11 2022 |
413 |
480.05 |
| Aug 04 2022 |
414 |
480.05 |
| Jul 28 2022 |
414 |
480.05 |
| Jul 21 2022 |
414 |
480.05 |
| Jul 14 2022 |
414 |
480.05 |
| Jul 07 2022 |
414 |
480.05 |
| Jun 30 2022 |
414 |
480.05 |
| Jun 23 2022 |
420 |
480.05 |
| Jun 16 2022 |
420 |
480.05 |
| Jun 09 2022 |
418 |
480.05 |
| Jun 02 2022 |
418 |
480.05 |
| May 26 2022 |
418 |
480.05 |
| May 19 2022 |
418 |
480.05 |
| May 12 2022 |
418 |
480.05 |
| May 05 2022 |
418 |
480.05 |
| Apr 28 2022 |
418 |
480.05 |
| Apr 21 2022 |
418 |
480.05 |
| Apr 14 2022 |
418 |
480.05 |
| Apr 07 2022 |
418 |
480.05 |
| Mar 31 2022 |
418 |
480.05 |
| Mar 24 2022 |
418 |
480.05 |
| Mar 17 2022 |
418 |
480.05 |
| Mar 10 2022 |
418 |
480.05 |
| Mar 03 2022 |
418 |
480.05 |
| Feb 24 2022 |
414 |
480.05 |
| Feb 17 2022 |
417 |
480.05 |
| Feb 10 2022 |
419 |
480.05 |
| Feb 03 2022 |
420 |
480.05 |
| Jan 27 2022 |
428 |
480.05 |
| Jan 20 2022 |
409 |
480.05 |
| Jan 13 2022 |
411 |
480.05 |
| Jan 06 2022 |
467 |
480.05 |
| Dec 30 2021 |
465 |
480.05 |
| Dec 23 2021 |
461 |
480.05 |
| Dec 16 2021 |
470 |
480.05 |
| Dec 09 2021 |
519 |
480.05 |
| Dec 02 2021 |
518 |
480.05 |
| Nov 25 2021 |
522 |
480.05 |
| Nov 18 2021 |
529 |
480.05 |
| Nov 11 2021 |
524 |
480.05 |
| Nov 04 2021 |
532 |
480.05 |
| Oct 28 2021 |
508 |
480.05 |
| Oct 21 2021 |
495 |
480.05 |
| Oct 14 2021 |
502 |
480.05 |
| Oct 07 2021 |
473 |
480.05 |
| Sep 30 2021 |
474 |
480.05 |
| Sep 23 2021 |
479 |
480.05 |
| Sep 16 2021 |
448 |
480.05 |
| Sep 14 2018 |
15374 |
463.89 |
| Sep 07 2018 |
15273 |
463.89 |
| Aug 31 2018 |
15145 |
463.89 |
| Aug 24 2018 |
15108 |
463.89 |
| Aug 17 2018 |
15092 |
463.89 |
| Aug 10 2018 |
15100 |
463.89 |
| Aug 03 2018 |
15125 |
463.89 |
| Jul 27 2018 |
15136 |
463.89 |
| Jul 20 2018 |
15156 |
463.89 |
| Jul 13 2018 |
15156 |
463.89 |
| Jul 06 2018 |
15131 |
463.89 |
| Jun 29 2018 |
15191 |
463.89 |
| Jun 22 2018 |
15191 |
463.89 |
| Jun 15 2018 |
15216 |
463.89 |
| Jun 08 2018 |
15239 |
463.89 |
| Jun 01 2018 |
15228 |
463.89 |
| May 25 2018 |
15243 |
463.89 |
| May 18 2018 |
15212 |
463.89 |
| May 11 2018 |
15239 |
463.89 |
| May 04 2018 |
15306 |
463.89 |
| Apr 27 2018 |
15299 |
463.89 |
| Apr 20 2018 |
15342 |
463.89 |
| Apr 13 2018 |
15337 |
463.89 |
| Apr 06 2018 |
15337 |
463.89 |
| Mar 30 2018 |
15336 |
463.89 |
| Mar 23 2018 |
15336 |
463.89 |
| Mar 16 2018 |
15323 |
463.89 |
| Mar 09 2018 |
15323 |
463.89 |
| Mar 02 2018 |
15328 |
463.89 |
| Feb 23 2018 |
15322 |
463.89 |
| Feb 16 2018 |
15335 |
463.89 |
| Feb 09 2018 |
15331 |
463.89 |
| Feb 02 2018 |
15349 |
463.89 |
| Jan 26 2018 |
15381 |
463.89 |
| Jan 19 2018 |
15332 |
463.89 |
| Jan 12 2018 |
14922 |
463.89 |
| Jan 05 2018 |
15158 |
463.89 |
| Dec 29 2017 |
15206 |
463.89 |
| Dec 22 2017 |
15186 |
463.89 |
| Dec 15 2017 |
15163 |
463.89 |
| Dec 08 2017 |
15468 |
463.89 |
| Dec 01 2017 |
15607 |
463.89 |
| Nov 24 2017 |
15616 |
463.89 |
| Nov 17 2017 |
15749 |
463.89 |
| Nov 10 2017 |
16172 |
463.89 |
| Nov 03 2017 |
16170 |
463.89 |
| Oct 27 2017 |
16147 |
463.89 |
| Oct 20 2017 |
16143 |
463.89 |
| Oct 13 2017 |
15909 |
463.89 |
| Oct 06 2017 |
15791 |
463.89 |
| Sep 29 2017 |
15798 |
463.89 |
| Nov 04 2016 |
20530 |
499.18 |
| Oct 28 2016 |
20497 |
499.18 |
| Oct 21 2016 |
20601 |
499.18 |
| Oct 14 2016 |
20557 |
499.18 |
| Oct 07 2016 |
20397 |
499.18 |
| Sep 30 2016 |
20336 |
499.18 |
| Sep 23 2016 |
19961 |
499.18 |
| Sep 16 2016 |
19620 |
499.18 |
| Sep 09 2016 |
19432 |
499.18 |
| Sep 02 2016 |
19365 |
499.18 |
| Aug 26 2016 |
19402 |
499.18 |
| Aug 19 2016 |
19019 |
499.18 |
| Aug 12 2016 |
19006 |
499.18 |
| Aug 05 2016 |
19025 |
499.18 |
| Jul 29 2016 |
19026 |
499.18 |
| Jul 22 2016 |
19004 |
499.18 |
| Jun 28 2016 |
19006 |
499.18 |
| Jun 21 2016 |
19065 |
499.18 |
| Jun 14 2016 |
19065 |
499.18 |
| Jun 07 2016 |
19066 |
499.18 |
| May 31 2016 |
19077 |
499.18 |
| May 24 2016 |
19077 |
499.18 |
| May 17 2016 |
19059 |
499.18 |
| May 10 2016 |
19059 |
499.18 |
| May 03 2016 |
19062 |
499.18 |
| Apr 26 2016 |
19060 |
499.18 |
| Apr 19 2016 |
19034 |
499.18 |
| Apr 12 2016 |
19075 |
499.18 |
| Apr 05 2016 |
19075 |
499.18 |
| Mar 29 2016 |
19075 |
499.18 |
| Mar 22 2016 |
19064 |
499.18 |
| Mar 15 2016 |
19062 |
499.18 |
| Mar 08 2016 |
19082 |
499.18 |
| Mar 01 2016 |
19079 |
499.18 |
| Feb 23 2016 |
19070 |
499.18 |
| Feb 16 2016 |
19006 |
499.18 |
| Feb 09 2016 |
19006 |
499.18 |
| Feb 02 2016 |
18951 |
499.18 |
| Jan 26 2016 |
18988 |
499.18 |
| Jan 19 2016 |
18998 |
499.18 |
| Jan 12 2016 |
18547 |
499.18 |
| Jan 05 2016 |
18964 |
499.18 |
| Dec 29 2015 |
18976 |
499.18 |
| Dec 22 2015 |
18812 |
499.18 |
| Dec 15 2015 |
18719 |
499.18 |
| Dec 08 2015 |
19011 |
499.18 |
| Dec 01 2015 |
19045 |
499.18 |
| Nov 24 2015 |
18882 |
499.18 |
| Nov 17 2015 |
18549 |
499.18 |
| Nov 10 2015 |
16045 |
475.78 |
| Sep 16 2013 |
14074 |
470 |
| Sep 09 2013 |
14082 |
470 |
| Sep 02 2013 |
14176 |
470 |
| Aug 26 2013 |
14137 |
470 |
| Aug 19 2013 |
14152 |
470 |
| Aug 12 2013 |
14152 |
470 |
| Aug 05 2013 |
14154 |
470 |
| Jul 29 2013 |
14155 |
470 |
| Jul 22 2013 |
14194 |
470 |
| Jul 15 2013 |
14194 |
470 |
| Jul 08 2013 |
14194 |
470 |
| Jul 01 2013 |
14194 |
470 |
| Jun 24 2013 |
14195 |
470 |
| Jun 17 2013 |
14195 |
470 |
| Jun 10 2013 |
14195 |
470 |
| Jun 03 2013 |
14195 |
470 |
| May 27 2013 |
14195 |
470 |
| May 20 2013 |
14195 |
470 |
| May 13 2013 |
14195 |
470 |
| May 06 2013 |
14195 |
470 |
| Apr 29 2013 |
14195 |
470 |
| Apr 22 2013 |
14155 |
470 |
| Apr 15 2013 |
14162 |
470 |
| Apr 08 2013 |
14162 |
470 |
| Apr 01 2013 |
14163 |
470 |
| Mar 25 2013 |
14153 |
470 |
| Mar 18 2013 |
14153 |
470 |
| Mar 11 2013 |
14153 |
470 |
| Mar 04 2013 |
14153 |
470 |
| Feb 25 2013 |
14153 |
470 |
| Feb 18 2013 |
14162 |
470 |
| Feb 11 2013 |
14171 |
470 |
| Feb 04 2013 |
14137 |
470 |
| Jan 28 2013 |
14178 |
470 |
| Jan 21 2013 |
14198 |
470 |
| Jan 14 2013 |
14283 |
470 |
| Jan 07 2013 |
14233 |
470 |
| Dec 31 2012 |
14237 |
470 |
| Dec 24 2012 |
14238 |
470 |
| Dec 17 2012 |
14267 |
470 |
| Dec 10 2012 |
14122 |
470 |
| Dec 03 2012 |
14312 |
470 |
| Nov 26 2012 |
14223 |
470 |
| Nov 19 2012 |
14274 |
470 |
| Nov 12 2012 |
15191 |
478.94 |
| Nov 05 2012 |
15180 |
478.94 |
| Oct 29 2012 |
15297 |
478.94 |
| Oct 22 2012 |
15333 |
478.94 |
| Oct 15 2012 |
22143 |
561.35 |
| Oct 02 2012 |
23248 |
588.39 |
| Sep 26 2012 |
23190 |
588.39 |
| Sep 20 2012 |
25495 |
627.86 |
| Sep 13 2012 |
25114 |
627.86 |
| Jan 19 2012 |
24228 |
624.99 |
| Dec 29 2011 |
24105 |
625.12 |
| Dec 13 2011 |
23856 |
625.21 |
| Dec 09 2011 |
23881 |
625.23 |
| Dec 01 2011 |
23913 |
625.27 |
| Nov 25 2011 |
24214 |
625.3 |
| Nov 17 2011 |
23407 |
613.74 |
| Nov 10 2011 |
23721 |
612.98 |
| Nov 04 2011 |
23724 |
612.36 |
| Oct 28 2011 |
23573 |
611.66 |
| Oct 21 2011 |
23649 |
610.99 |
| Oct 14 2011 |
15245 |
498.95 |
