| Sep 30 2016 |
30456 |
599.19 |
| Sep 23 2016 |
29933 |
599.19 |
| Sep 16 2016 |
29459 |
599.19 |
| Sep 09 2016 |
28959 |
599.19 |
| Sep 02 2016 |
28884 |
599.19 |
| Aug 26 2016 |
28924 |
599.19 |
| Aug 19 2016 |
28394 |
599.19 |
| Aug 12 2016 |
28384 |
599.19 |
| Aug 05 2016 |
28405 |
599.19 |
| Jul 29 2016 |
28407 |
599.19 |
| Jul 22 2016 |
28375 |
599.19 |
| Jun 28 2016 |
28377 |
599.19 |
| Jun 21 2016 |
28457 |
599.19 |
| Jun 14 2016 |
28457 |
599.19 |
| Jun 07 2016 |
28459 |
599.19 |
| May 31 2016 |
28465 |
599.19 |
| May 24 2016 |
28465 |
599.19 |
| May 17 2016 |
28441 |
599.19 |
| May 10 2016 |
28442 |
599.19 |
| May 03 2016 |
28448 |
599.19 |
| Apr 26 2016 |
28443 |
599.19 |
| Apr 19 2016 |
28400 |
599.19 |
| Apr 12 2016 |
28465 |
599.19 |
| Apr 05 2016 |
28465 |
599.19 |
| Mar 29 2016 |
28465 |
599.19 |
| Mar 22 2016 |
28447 |
599.19 |
| Mar 15 2016 |
28448 |
599.19 |
| Mar 08 2016 |
28470 |
599.19 |
| Mar 01 2016 |
28465 |
599.19 |
| Feb 23 2016 |
28463 |
599.19 |
| Feb 16 2016 |
28377 |
599.19 |
| Feb 09 2016 |
28377 |
599.19 |
| Feb 02 2016 |
28315 |
599.19 |
| Jan 26 2016 |
28359 |
599.19 |
| Jan 19 2016 |
28371 |
599.19 |
| Jan 12 2016 |
27933 |
599.19 |
| Jan 05 2016 |
28404 |
599.19 |
| Dec 29 2015 |
28442 |
599.19 |
| Dec 22 2015 |
28227 |
599.19 |
| Nov 17 2015 |
31581 |
646.93 |
| Nov 10 2015 |
31698 |
646.93 |
| Nov 03 2015 |
34459 |
712.98 |
| Oct 27 2015 |
34655 |
712.98 |
| Oct 20 2015 |
34707 |
712.98 |
| Oct 13 2015 |
34076 |
712.98 |
| Oct 06 2015 |
33342 |
688.53 |
| Sep 29 2015 |
32947 |
682.83 |
| Sep 22 2015 |
13839 |
674.99 |
| Sep 15 2015 |
24334 |
674.99 |
| Sep 14 2015 |
31286 |
674.99 |
| Sep 07 2015 |
31141 |
674.99 |
| Aug 31 2015 |
31275 |
674.99 |
| Aug 24 2015 |
31165 |
674.99 |
| Aug 17 2015 |
31228 |
674.99 |
| Aug 10 2015 |
31246 |
674.99 |
| Aug 03 2015 |
31245 |
674.99 |
| Jul 27 2015 |
31245 |
674.99 |
| Jul 20 2015 |
31244 |
674.99 |
| Jul 13 2015 |
31245 |
674.99 |
| Jul 06 2015 |
31245 |
674.99 |
| Jun 29 2015 |
31245 |
674.99 |
| Jun 22 2015 |
31245 |
674.99 |
| Jun 15 2015 |
31245 |
674.99 |
| Jun 08 2015 |
31470 |
674.99 |
| Jun 01 2015 |
31470 |
674.99 |
| May 25 2015 |
31470 |
674.99 |
| May 18 2015 |
31470 |
674.99 |
| May 11 2015 |
31470 |
674.99 |
| May 04 2015 |
31470 |
674.99 |
| Apr 27 2015 |
31434 |
674.99 |
| Apr 20 2015 |
31416 |
674.99 |
| Apr 13 2015 |
31414 |
674.99 |
| Apr 06 2015 |
31464 |
674.99 |
| Mar 30 2015 |
31464 |
674.99 |
| Mar 23 2015 |
31486 |
674.99 |
| Mar 16 2015 |
31444 |
674.99 |
| Mar 09 2015 |
31442 |
674.99 |
| Mar 02 2015 |
31418 |
674.99 |
| Feb 23 2015 |
31214 |
674.99 |
| Feb 16 2015 |
31181 |
674.99 |
| Feb 09 2015 |
31191 |
674.99 |
| Feb 02 2015 |
31202 |
674.99 |
| Jan 26 2015 |
31180 |
674.99 |
| Jan 19 2015 |
31149 |
674.99 |
| Jan 12 2015 |
31012 |
674.99 |
| Jan 05 2015 |
31340 |
674.99 |
| Dec 29 2014 |
31368 |
674.99 |
| Dec 22 2014 |
31416 |
674.99 |
| Dec 15 2014 |
30982 |
674.99 |
| Dec 08 2014 |
31322 |
674.99 |
| Dec 01 2014 |
31483 |
674.99 |
| Nov 24 2014 |
31748 |
682 |
| Nov 17 2014 |
32076 |
682 |
| Nov 10 2014 |
32316 |
682 |
| Nov 03 2014 |
30363 |
642.14 |
| Oct 27 2014 |
29852 |
635.43 |
| Oct 20 2014 |
29149 |
622.81 |
| Oct 13 2014 |
27621 |
604.7 |
| Oct 06 2014 |
27243 |
605.76 |
| Sep 29 2014 |
26014 |
588.55 |
| Sep 22 2014 |
25101 |
576.87 |
| Sep 15 2014 |
24822 |
576.87 |
| Sep 08 2014 |
24607 |
576.87 |
| Sep 01 2014 |
24703 |
576.87 |
| Aug 25 2014 |
24747 |
576.87 |
| Aug 18 2014 |
24760 |
576.87 |
| Aug 11 2014 |
24760 |
576.87 |
| Aug 04 2014 |
24760 |
576.87 |
| Jul 28 2014 |
24760 |
576.87 |
| Jul 21 2014 |
24778 |
576.87 |
| Jul 14 2014 |
24779 |
576.87 |
| Jul 07 2014 |
24779 |
576.87 |
| Jun 30 2014 |
24779 |
576.87 |
| Jun 23 2014 |
24779 |
576.87 |
| Jun 16 2014 |
24779 |
576.87 |
| Jun 09 2014 |
24779 |
576.87 |
| Jun 02 2014 |
24779 |
576.87 |
| May 26 2014 |
24779 |
576.87 |
| May 19 2014 |
24779 |
576.87 |
| May 12 2014 |
24780 |
576.87 |
| May 05 2014 |
24780 |
576.87 |
| Apr 28 2014 |
24781 |
576.87 |
| Apr 21 2014 |
24781 |
576.87 |
| Apr 14 2014 |
24798 |
576.87 |
| Apr 07 2014 |
24798 |
576.87 |
| Mar 31 2014 |
24799 |
576.87 |
| Mar 24 2014 |
24799 |
576.87 |
| Mar 17 2014 |
24799 |
576.87 |
| Mar 10 2014 |
24798 |
576.87 |
| Mar 03 2014 |
24798 |
576.87 |
| Feb 24 2014 |
24790 |
576.87 |
| Feb 17 2014 |
24807 |
576.87 |
| Feb 10 2014 |
24805 |
576.87 |
| Feb 03 2014 |
24800 |
576.87 |
| Jan 27 2014 |
24858 |
576.87 |
| Jan 20 2014 |
24812 |
576.87 |
| Jan 13 2014 |
24625 |
576.87 |
| Jan 06 2014 |
24561 |
576.87 |
| Dec 30 2013 |
24728 |
576.87 |
| Dec 23 2013 |
24518 |
576.87 |
| Dec 16 2013 |
24283 |
576.87 |
| Dec 09 2013 |
24317 |
576.87 |
| Dec 02 2013 |
24597 |
576.87 |
| Nov 25 2013 |
25004 |
576.87 |
| Nov 18 2013 |
25062 |
576.87 |
| Nov 11 2013 |
25107 |
576.87 |
| Nov 04 2013 |
25111 |
578.2 |
| Oct 28 2013 |
24837 |
578.2 |
| Oct 21 2013 |
25209 |
590.52 |
| Oct 14 2013 |
24757 |
585.17 |
| Oct 07 2013 |
25283 |
596.22 |
| Sep 30 2013 |
26045 |
607.53 |
| Sep 23 2013 |
25978 |
607.53 |
| Sep 16 2013 |
25638 |
607.53 |
| Sep 09 2013 |
25536 |
608.3 |
| Sep 02 2013 |
24938 |
598.34 |
| Aug 26 2013 |
24825 |
597.53 |
| Aug 19 2013 |
24848 |
597.53 |
| Aug 12 2013 |
24848 |
597.53 |
| Aug 05 2013 |
24850 |
597.53 |
| Jul 29 2013 |
24851 |
597.53 |
| Jul 22 2013 |
24896 |
597.53 |
| Jul 15 2013 |
24896 |
597.53 |
| Jul 08 2013 |
24897 |
597.53 |
| Jul 01 2013 |
24897 |
597.53 |
| Jun 24 2013 |
24898 |
597.53 |
| Jun 17 2013 |
24898 |
597.53 |
| Jun 10 2013 |
24898 |
597.53 |
| Jun 03 2013 |
24898 |
597.53 |
| May 27 2013 |
24898 |
597.53 |
| May 20 2013 |
24898 |
597.53 |
| May 13 2013 |
24898 |
597.53 |
| May 06 2013 |
24898 |
597.53 |
| Apr 29 2013 |
24898 |
597.53 |
| Apr 22 2013 |
24859 |
597.53 |
| Apr 15 2013 |
24866 |
597.53 |
| Apr 08 2013 |
24866 |
597.53 |
| Apr 01 2013 |
24866 |
597.53 |
| Mar 25 2013 |
24851 |
597.53 |
| Mar 18 2013 |
24851 |
597.53 |
| Mar 11 2013 |
24851 |
597.53 |
| Mar 04 2013 |
24851 |
597.53 |
| Feb 25 2013 |
24851 |
597.53 |
| Feb 18 2013 |
24853 |
597.53 |
| Feb 11 2013 |
24862 |
597.53 |
| Feb 04 2013 |
24827 |
597.53 |
| Jan 28 2013 |
24876 |
597.53 |
| Jan 21 2013 |
24891 |
597.53 |
| Jan 14 2013 |
25012 |
597.53 |
| Jan 07 2013 |
24974 |
597.53 |
| Dec 31 2012 |
24963 |
597.53 |
| Dec 24 2012 |
24969 |
597.53 |
| Dec 17 2012 |
24975 |
597.53 |
| Dec 10 2012 |
24728 |
597.53 |
| Dec 03 2012 |
24987 |
597.53 |
| Nov 26 2012 |
24871 |
597.53 |
| Nov 19 2012 |
23192 |
574.38 |
| Nov 12 2012 |
23316 |
574.38 |
| Nov 05 2012 |
21160 |
546.21 |
| Oct 29 2012 |
21313 |
546.21 |
| Oct 22 2012 |
18268 |
511.7 |
| Oct 15 2012 |
16791 |
496.63 |
| Oct 02 2012 |
16018 |
493.99 |
| Sep 26 2012 |
15992 |
493.99 |
| Sep 20 2012 |
15847 |
493.99 |
| Sep 13 2012 |
15623 |
493.99 |
| Jan 19 2012 |
15956 |
507.01 |
| Dec 29 2011 |
15851 |
507.01 |
| Dec 13 2011 |
15665 |
507.01 |
| Dec 09 2011 |
15538 |
505.26 |
| Dec 01 2011 |
15509 |
505.26 |
| Nov 25 2011 |
15676 |
505.27 |
| Nov 17 2011 |
15742 |
506.39 |
| Nov 10 2011 |
16331 |
510.53 |
| Nov 04 2011 |
16417 |
511.62 |
| Oct 28 2011 |
16742 |
517.02 |
| Oct 21 2011 |
16152 |
507.98 |
| Oct 14 2011 |
16221 |
510.49 |
| Oct 07 2011 |
17075 |
525.54 |
| Sep 30 2011 |
17990 |
540 |
| Sep 27 2011 |
17533 |
540 |
| Sep 23 2011 |
17374 |
540 |
