| Sep 09 2016 |
7525 |
382.08 |
| Sep 02 2016 |
4564 |
336.23 |
| Aug 26 2016 |
4571 |
336.23 |
| Aug 19 2016 |
4436 |
336.23 |
| Aug 12 2016 |
4427 |
336.23 |
| Aug 05 2016 |
4440 |
336.23 |
| Jul 29 2016 |
4440 |
336.23 |
| Jul 22 2016 |
4429 |
336.23 |
| Jun 28 2016 |
4430 |
336.23 |
| Jun 21 2016 |
4440 |
336.23 |
| Jun 14 2016 |
4440 |
336.23 |
| Jun 07 2016 |
4440 |
336.23 |
| May 31 2016 |
4440 |
336.23 |
| May 24 2016 |
4440 |
336.23 |
| May 17 2016 |
4437 |
336.23 |
| May 10 2016 |
4437 |
336.23 |
| May 03 2016 |
4437 |
336.23 |
| Apr 26 2016 |
4437 |
336.23 |
| Apr 19 2016 |
4433 |
336.23 |
| Apr 12 2016 |
4443 |
336.23 |
| Apr 05 2016 |
4443 |
336.23 |
| Mar 29 2016 |
4443 |
336.23 |
| Mar 22 2016 |
4441 |
336.23 |
| Mar 15 2016 |
4440 |
336.23 |
| Mar 08 2016 |
4444 |
336.23 |
| Mar 01 2016 |
4440 |
336.23 |
| Feb 23 2016 |
4436 |
336.23 |
| Feb 16 2016 |
4416 |
336.23 |
| Feb 09 2016 |
4416 |
336.23 |
| Feb 02 2016 |
4375 |
336.23 |
| Jan 26 2016 |
4386 |
336.23 |
| Jan 19 2016 |
4389 |
336.23 |
| Jan 12 2016 |
4129 |
336.23 |
| Jan 05 2016 |
4297 |
336.23 |
| Dec 29 2015 |
4306 |
336.23 |
| Dec 22 2015 |
4246 |
336.23 |
| Dec 15 2015 |
4195 |
336.23 |
| Dec 08 2015 |
4263 |
336.23 |
| Dec 01 2015 |
4200 |
336.23 |
| Nov 24 2015 |
4167 |
336.23 |
| Nov 17 2015 |
3987 |
336.23 |
| Nov 10 2015 |
3947 |
336.23 |
| Nov 03 2015 |
3992 |
336.23 |
| Oct 27 2015 |
4902 |
352.26 |
| Oct 20 2015 |
4829 |
352.26 |
| Oct 13 2015 |
4644 |
352.26 |
| Oct 06 2015 |
4478 |
348.86 |
| Sep 29 2015 |
6164 |
374.63 |
| Sep 22 2015 |
20533 |
374.63 |
| Sep 15 2015 |
25458 |
373.2 |
| Sep 14 2015 |
6062 |
375.09 |
| Sep 07 2015 |
7876 |
400.22 |
| Aug 31 2015 |
7846 |
400.22 |
| Aug 24 2015 |
7807 |
400.22 |
| Aug 17 2015 |
7816 |
400.22 |
| Aug 10 2015 |
7818 |
400.22 |
| Aug 03 2015 |
7818 |
400.22 |
| Jul 27 2015 |
7818 |
400.22 |
| Jul 20 2015 |
7818 |
400.22 |
| Jul 13 2015 |
7818 |
400.22 |
| Jul 06 2015 |
7818 |
400.22 |
| Jun 29 2015 |
7818 |
400.22 |
| Jun 22 2015 |
7818 |
400.22 |
| Jun 15 2015 |
7818 |
400.22 |
| Jun 08 2015 |
7887 |
400.22 |
| Jun 01 2015 |
7887 |
400.22 |
| May 25 2015 |
7887 |
400.22 |
| May 18 2015 |
7887 |
400.22 |
| May 11 2015 |
7887 |
400.22 |
| May 04 2015 |
7887 |
400.22 |
| Apr 27 2015 |
7879 |
400.22 |
| Apr 20 2015 |
7871 |
400.22 |
| Apr 13 2015 |
7870 |
400.22 |
| Apr 06 2015 |
7880 |
400.22 |
| Mar 30 2015 |
7880 |
400.22 |
| Mar 23 2015 |
7892 |
400.22 |
| Mar 16 2015 |
7886 |
400.22 |
| Mar 09 2015 |
7885 |
400.22 |
| Mar 02 2015 |
7873 |
400.22 |
| Feb 23 2015 |
7804 |
400.22 |
| Feb 16 2015 |
7800 |
400.22 |
| Feb 09 2015 |
7810 |
400.22 |
| Feb 02 2015 |
7812 |
400.22 |
| Jan 26 2015 |
7813 |
400.22 |
| Jan 19 2015 |
7802 |
400.22 |
| Jan 12 2015 |
7698 |
400.22 |
| Jan 05 2015 |
7917 |
400.22 |
| Dec 29 2014 |
7917 |
400.22 |
| Dec 22 2014 |
7954 |
400.22 |
| Dec 15 2014 |
7810 |
400.22 |
| Dec 08 2014 |
6098 |
375.54 |
| Dec 01 2014 |
6115 |
375.54 |
| Nov 24 2014 |
6153 |
375.54 |
| Nov 17 2014 |
5655 |
367.69 |
| Nov 10 2014 |
5711 |
367.69 |
| Nov 03 2014 |
5335 |
363.53 |
| Oct 27 2014 |
2903 |
312.08 |
| Oct 20 2014 |
2954 |
312.08 |
| Oct 13 2014 |
2877 |
312.08 |
| Oct 06 2014 |
2592 |
304.45 |
| Sep 29 2014 |
2580 |
304.45 |
| Sep 22 2014 |
2610 |
304.45 |
| Sep 15 2014 |
2592 |
304.45 |
| Sep 08 2014 |
2584 |
303.58 |
| Sep 01 2014 |
2593 |
303.58 |
| Aug 25 2014 |
2599 |
303.58 |
| Aug 18 2014 |
2602 |
303.58 |
| Aug 11 2014 |
2602 |
303.58 |
| Aug 04 2014 |
2602 |
303.58 |
| Jul 28 2014 |
2602 |
303.58 |
| Jul 21 2014 |
2607 |
303.58 |
| Jul 14 2014 |
2607 |
303.58 |
| Jul 07 2014 |
2607 |
303.58 |
| Jun 30 2014 |
2607 |
303.58 |
| Jun 23 2014 |
2607 |
303.58 |
| Jun 16 2014 |
2607 |
303.58 |
| Jun 09 2014 |
2607 |
303.58 |
| Jun 02 2014 |
2607 |
303.58 |
| May 26 2014 |
2607 |
303.58 |
| May 19 2014 |
2607 |
303.58 |
| May 12 2014 |
2607 |
303.58 |
| May 05 2014 |
2607 |
303.58 |
| Apr 28 2014 |
2607 |
303.58 |
| Apr 21 2014 |
2607 |
303.58 |
| Apr 14 2014 |
2610 |
303.58 |
| Apr 07 2014 |
2610 |
303.58 |
| Mar 31 2014 |
2610 |
303.58 |
| Mar 24 2014 |
2610 |
303.58 |
| Mar 17 2014 |
2610 |
303.58 |
| Mar 10 2014 |
2610 |
303.58 |
| Mar 03 2014 |
2610 |
303.58 |
| Feb 24 2014 |
2609 |
303.58 |
| Feb 17 2014 |
2610 |
303.58 |
| Feb 10 2014 |
2608 |
303.58 |
| Feb 03 2014 |
2599 |
303.58 |
| Jan 27 2014 |
2635 |
303.58 |
| Jan 20 2014 |
2618 |
303.58 |
| Jan 13 2014 |
2540 |
303.58 |
| Jan 06 2014 |
2515 |
303.58 |
| Dec 30 2013 |
2548 |
303.58 |
| Dec 23 2013 |
2404 |
303.58 |
| Dec 16 2013 |
2494 |
307.07 |
| Dec 09 2013 |
2484 |
307.07 |
| Dec 02 2013 |
2541 |
307.07 |
| Nov 25 2013 |
2555 |
307.07 |
| Nov 18 2013 |
2614 |
307.07 |
| Nov 11 2013 |
2599 |
307.07 |
| Nov 04 2013 |
3402 |
326.11 |
| Oct 28 2013 |
2577 |
305.76 |
| Oct 21 2013 |
2514 |
305.76 |
| Oct 14 2013 |
2872 |
315.52 |
| Oct 07 2013 |
2893 |
315.52 |
| Sep 30 2013 |
2738 |
311.44 |
| Sep 23 2013 |
2716 |
311.44 |
| Sep 16 2013 |
2751 |
311.45 |
| Sep 09 2013 |
2745 |
311.45 |
| Sep 02 2013 |
2766 |
311.45 |
| Aug 26 2013 |
2760 |
311.45 |
| Aug 19 2013 |
2767 |
311.45 |
| Aug 12 2013 |
2767 |
311.45 |
| Aug 05 2013 |
2768 |
311.45 |
| Jul 29 2013 |
2768 |
311.45 |
| Jul 22 2013 |
2775 |
311.45 |
| Jul 15 2013 |
2775 |
311.45 |
| Jul 08 2013 |
2774 |
311.45 |
| Jul 01 2013 |
2774 |
311.45 |
| Jun 24 2013 |
2774 |
311.45 |
| Jun 17 2013 |
2774 |
311.45 |
| Jun 10 2013 |
2774 |
311.45 |
| Jun 03 2013 |
2774 |
311.45 |
| May 27 2013 |
2774 |
311.45 |
| May 20 2013 |
2774 |
311.45 |
| May 13 2013 |
2774 |
311.45 |
| May 06 2013 |
2774 |
311.45 |
| Apr 29 2013 |
2774 |
311.45 |
| Apr 22 2013 |
2772 |
311.45 |
| Apr 15 2013 |
2776 |
311.45 |
| Apr 08 2013 |
2776 |
311.45 |
| Apr 01 2013 |
2776 |
311.45 |
| Mar 25 2013 |
2776 |
311.45 |
| Mar 18 2013 |
2776 |
311.45 |
| Mar 11 2013 |
2776 |
311.45 |
| Mar 04 2013 |
2776 |
311.45 |
| Feb 25 2013 |
2776 |
311.45 |
| Feb 18 2013 |
2782 |
311.45 |
| Feb 11 2013 |
2790 |
311.45 |
| Feb 04 2013 |
2773 |
311.45 |
| Jan 28 2013 |
2783 |
311.45 |
| Jan 21 2013 |
2784 |
311.45 |
| Jan 14 2013 |
2822 |
311.45 |
| Jan 07 2013 |
2799 |
311.45 |
| Dec 31 2012 |
2807 |
311.45 |
| Dec 24 2012 |
2809 |
311.45 |
| Dec 17 2012 |
2837 |
311.45 |
| Dec 10 2012 |
2822 |
311.45 |
| Dec 03 2012 |
2799 |
310.02 |
| Nov 26 2012 |
2726 |
310.02 |
| Nov 19 2012 |
2775 |
310.02 |
| Nov 12 2012 |
2796 |
310.02 |
| Nov 05 2012 |
3701 |
331.57 |
| Oct 29 2012 |
3423 |
323.85 |
| Oct 22 2012 |
3459 |
323.85 |
| Oct 15 2012 |
3445 |
323.85 |
| Oct 02 2012 |
3552 |
325.86 |
| Sep 26 2012 |
3955 |
333.55 |
| Sep 20 2012 |
3853 |
332.2 |
| Sep 13 2012 |
3826 |
332.2 |
| Jan 19 2012 |
4144 |
348.89 |
| Dec 29 2011 |
4076 |
348.92 |
| Dec 13 2011 |
4014 |
348.94 |
| Dec 09 2011 |
4029 |
348.94 |
| Dec 01 2011 |
4230 |
353.1 |
| Nov 25 2011 |
4263 |
353.1 |
| Nov 17 2011 |
4408 |
356.61 |
| Nov 10 2011 |
4365 |
354.64 |
| Nov 04 2011 |
4149 |
350.93 |
| Oct 28 2011 |
4157 |
350.93 |
| Oct 21 2011 |
4183 |
350.93 |
| Oct 14 2011 |
4692 |
361.45 |
| Oct 07 2011 |
5840 |
385.21 |
| Sep 30 2011 |
5828 |
385.21 |
| Sep 27 2011 |
5716 |
385.21 |
| Sep 23 2011 |
5643 |
385.21 |
| Oct 28 2010 |
3987 |
361.23 |
| Oct 22 2010 |
4950 |
382.41 |
| Oct 14 2010 |
4849 |
382.42 |
| Oct 05 2010 |
5604 |
403.6 |
| Sep 29 2010 |
4271 |
374.39 |
| Sep 24 2010 |
4146 |
374.39 |
| Sep 17 2010 |
4027 |
374.39 |
| Sep 10 2010 |
3967 |
374.39 |
| Aug 15 2010 |
3777 |
382.65 |
| Jan 29 2010 |
3988 |
374.39 |
| Jan 15 2010 |
3953 |
374.39 |
| Jan 08 2010 |
3846 |
374.39 |
| Dec 18 2009 |
3627 |
374.39 |
| Dec 09 2009 |
3567 |
374.39 |
| Dec 04 2009 |
3491 |
374.39 |
| Nov 27 2009 |
3521 |
374.39 |
| Nov 20 2009 |
3385 |
374.39 |
| Nov 13 2009 |
3221 |
374.39 |
| Nov 06 2009 |
3209 |
374.39 |
| Oct 30 2009 |
4871 |
401.28 |
| Oct 23 2009 |
4906 |
406.56 |
| Oct 16 2009 |
4860 |
406.56 |
| Oct 09 2009 |
2763 |
349.63 |
| Oct 31 2008 |
1626 |
337.03 |
| Oct 24 2008 |
1435 |
326.7 |
| Oct 17 2008 |
1340 |
326.7 |
| Oct 10 2008 |
2191 |
378 |
| Oct 03 2008 |
2009 |
378 |
| Sep 26 2008 |
1881 |
378 |
| Sep 19 2008 |
1908 |
378 |
| Feb 01 2008 |
1852 |
378 |
| Dec 12 2007 |
1810 |
378 |
| Dec 07 2007 |
1798 |
378 |
| Nov 30 2007 |
1749 |
378 |
| Nov 23 2007 |
1744 |
378 |
| Nov 16 2007 |
1855 |
378 |
| Nov 09 2007 |
1839 |
378 |
| Nov 02 2007 |
2019 |
391.66 |
| Oct 26 2007 |
4814 |
531.92 |
| Oct 19 2007 |
4660 |
531.92 |
