Oct 21 2016 |
13390 |
436.13 |
Oct 14 2016 |
13306 |
436.13 |
Oct 07 2016 |
13287 |
436.13 |
Sep 30 2016 |
13787 |
440.76 |
Sep 23 2016 |
12999 |
436.09 |
Sep 16 2016 |
14945 |
456.09 |
Sep 09 2016 |
12259 |
432.57 |
Sep 02 2016 |
12231 |
432.57 |
Aug 26 2016 |
12263 |
432.57 |
Aug 19 2016 |
11972 |
432.57 |
Aug 12 2016 |
11962 |
432.57 |
Aug 05 2016 |
11978 |
432.57 |
Jul 29 2016 |
11979 |
432.57 |
Jul 22 2016 |
11958 |
432.57 |
Jun 28 2016 |
11959 |
432.57 |
Jun 21 2016 |
12009 |
432.57 |
Jun 14 2016 |
12009 |
432.57 |
Jun 07 2016 |
12009 |
432.57 |
May 31 2016 |
12014 |
432.57 |
May 24 2016 |
12014 |
432.57 |
May 17 2016 |
12002 |
432.57 |
May 10 2016 |
12002 |
432.57 |
May 03 2016 |
12003 |
432.57 |
Apr 26 2016 |
12003 |
432.57 |
Apr 19 2016 |
11988 |
432.57 |
Apr 12 2016 |
12016 |
432.57 |
Apr 05 2016 |
12016 |
432.57 |
Mar 29 2016 |
12016 |
432.57 |
Mar 22 2016 |
12010 |
432.57 |
Mar 15 2016 |
12007 |
432.57 |
Mar 08 2016 |
12017 |
432.57 |
Mar 01 2016 |
12013 |
432.57 |
Feb 23 2016 |
12006 |
432.57 |
Feb 16 2016 |
11958 |
432.57 |
Feb 09 2016 |
11958 |
432.57 |
Feb 02 2016 |
11905 |
432.57 |
Jan 26 2016 |
11927 |
432.57 |
Jan 19 2016 |
11936 |
432.57 |
Jan 12 2016 |
11544 |
432.57 |
Jan 05 2016 |
11868 |
432.57 |
Dec 29 2015 |
11884 |
432.57 |
Dec 22 2015 |
11762 |
432.57 |
Dec 15 2015 |
12038 |
435.86 |
Dec 08 2015 |
12227 |
435.86 |
Dec 01 2015 |
12218 |
435.86 |
Nov 24 2015 |
12067 |
435.38 |
Nov 17 2015 |
11802 |
435.38 |
Nov 10 2015 |
11729 |
435.38 |
Nov 03 2015 |
11224 |
430.22 |
Oct 27 2015 |
11585 |
434 |
Oct 20 2015 |
11473 |
434 |
Oct 13 2015 |
11040 |
434 |
Oct 06 2015 |
10653 |
429.84 |
Sep 29 2015 |
10729 |
429.84 |
Sep 22 2015 |
24515 |
432.51 |
Sep 15 2015 |
11981 |
426.65 |
Sep 14 2015 |
12954 |
455.67 |
Sep 07 2015 |
11809 |
444.23 |
Aug 31 2015 |
11785 |
444.23 |
Aug 24 2015 |
11715 |
444.23 |
Aug 17 2015 |
11737 |
444.23 |
Aug 10 2015 |
11749 |
444.23 |
Aug 03 2015 |
11749 |
444.23 |
Jul 27 2015 |
11749 |
444.23 |
Jul 20 2015 |
11748 |
444.23 |
Jul 13 2015 |
11748 |
444.23 |
Jul 06 2015 |
11748 |
444.23 |
Jun 29 2015 |
11748 |
444.23 |
Jun 22 2015 |
11748 |
444.23 |
Jun 15 2015 |
11748 |
444.23 |
Jun 08 2015 |
11835 |
444.23 |
Jun 01 2015 |
11835 |
444.23 |
May 25 2015 |
11835 |
444.23 |
May 18 2015 |
11835 |
444.23 |
May 11 2015 |
11835 |
444.23 |
May 04 2015 |
11835 |
444.23 |
Apr 27 2015 |
11826 |
444.23 |
Apr 20 2015 |
11816 |
444.23 |
Apr 13 2015 |
11816 |
444.23 |
Apr 06 2015 |
11836 |
444.23 |
Mar 30 2015 |
11836 |
444.23 |
Mar 23 2015 |
11849 |
444.23 |
Mar 16 2015 |
11842 |
444.23 |
Mar 09 2015 |
11841 |
444.23 |
Mar 02 2015 |
11826 |
444.23 |
Feb 23 2015 |
11739 |
444.23 |
Feb 16 2015 |
11727 |
444.23 |
Feb 09 2015 |
11737 |
444.23 |
Feb 02 2015 |
11745 |
444.23 |
Jan 26 2015 |
11735 |
444.23 |
Jan 19 2015 |
11718 |
444.23 |
Jan 12 2015 |
11607 |
444.23 |
Jan 05 2015 |
11880 |
444.23 |
Dec 29 2014 |
11850 |
444.23 |
Dec 22 2014 |
11890 |
444.23 |
Dec 15 2014 |
11688 |
444.23 |
Dec 08 2014 |
11776 |
444.23 |
Dec 01 2014 |
11808 |
444.23 |
Nov 24 2014 |
11312 |
439.08 |
Nov 17 2014 |
11421 |
439.08 |
Nov 10 2014 |
11477 |
439.08 |
Nov 03 2014 |
10662 |
431.9 |
Oct 27 2014 |
9926 |
423.6 |
Oct 20 2014 |
10020 |
422.75 |
Oct 13 2014 |
9791 |
421.48 |
Oct 06 2014 |
10471 |
429.48 |
Sep 29 2014 |
10580 |
429.48 |
Sep 22 2014 |
13105 |
454.81 |
Sep 15 2014 |
13920 |
463.32 |
Sep 08 2014 |
13449 |
459.31 |
Sep 01 2014 |
11300 |
436.69 |
Aug 25 2014 |
11313 |
436.69 |
Aug 18 2014 |
11314 |
436.69 |
Aug 11 2014 |
11314 |
436.69 |
Aug 04 2014 |
11314 |
436.69 |
Jul 28 2014 |
11314 |
436.69 |
Jul 21 2014 |
11333 |
436.69 |
Jul 14 2014 |
11333 |
436.69 |
Jul 07 2014 |
11333 |
436.69 |
Jun 30 2014 |
11333 |
436.69 |
Jun 23 2014 |
11333 |
436.69 |
Jun 16 2014 |
11333 |
436.69 |
Jun 09 2014 |
11333 |
436.69 |
Jun 02 2014 |
11333 |
436.69 |
May 26 2014 |
11333 |
436.69 |
May 19 2014 |
11333 |
436.69 |
May 12 2014 |
11335 |
436.69 |
May 05 2014 |
11335 |
436.69 |
Apr 28 2014 |
11336 |
436.69 |
Apr 21 2014 |
11336 |
436.69 |
Apr 14 2014 |
11353 |
436.69 |
Apr 07 2014 |
11353 |
436.69 |
Mar 31 2014 |
11354 |
436.69 |
Mar 24 2014 |
11354 |
436.69 |
Mar 17 2014 |
11354 |
436.69 |
Mar 10 2014 |
11354 |
436.69 |
Mar 03 2014 |
11354 |
436.69 |
Feb 24 2014 |
11349 |
436.69 |
Feb 17 2014 |
11361 |
436.69 |
Feb 10 2014 |
11359 |
436.69 |
Feb 03 2014 |
11344 |
436.69 |
Jan 27 2014 |
11409 |
436.69 |
Jan 20 2014 |
11360 |
436.69 |
Jan 13 2014 |
11192 |
436.69 |
Jan 06 2014 |
11141 |
436.69 |
Dec 30 2013 |
11242 |
436.69 |
Dec 23 2013 |
11039 |
436.69 |
Dec 16 2013 |
10909 |
436.69 |
Dec 09 2013 |
10935 |
436.69 |
Dec 02 2013 |
11125 |
436.69 |
Nov 25 2013 |
11317 |
436.69 |
Nov 18 2013 |
11429 |
436.69 |
Nov 11 2013 |
11363 |
436.69 |
Nov 04 2013 |
12920 |
453.24 |
Oct 28 2013 |
15768 |
481.75 |
Oct 21 2013 |
14602 |
473.33 |
Oct 14 2013 |
16036 |
487.78 |
Oct 07 2013 |
15837 |
486.8 |
Sep 30 2013 |
14385 |
472.16 |
Sep 23 2013 |
14337 |
472.16 |
Sep 16 2013 |
13022 |
459.44 |
Sep 09 2013 |
14198 |
471.52 |
Sep 02 2013 |
15469 |
483.66 |
Aug 26 2013 |
15435 |
483.66 |
Aug 19 2013 |
15454 |
483.66 |
Aug 12 2013 |
15454 |
483.66 |
Aug 05 2013 |
15456 |
483.66 |
Jul 29 2013 |
15457 |
483.66 |
Jul 22 2013 |
15499 |
483.66 |
Jul 15 2013 |
15499 |
483.66 |
Jul 08 2013 |
15499 |
483.66 |
Jul 01 2013 |
15499 |
483.66 |
Jun 24 2013 |
15500 |
483.66 |
Jun 17 2013 |
15500 |
483.66 |
Jun 10 2013 |
15500 |
483.66 |
Jun 03 2013 |
15500 |
483.66 |
May 27 2013 |
15500 |
483.66 |
May 20 2013 |
15500 |
483.66 |
May 13 2013 |
15500 |
483.66 |
May 06 2013 |
15500 |
483.66 |
Apr 29 2013 |
15500 |
483.66 |
Apr 22 2013 |
15462 |
483.66 |
Apr 15 2013 |
15469 |
483.66 |
Apr 08 2013 |
15469 |
483.66 |
Apr 01 2013 |
15469 |
483.66 |
Mar 25 2013 |
15461 |
483.66 |
Mar 18 2013 |
15461 |
483.66 |
Mar 11 2013 |
15461 |
483.66 |
Mar 04 2013 |
15461 |
483.66 |
Feb 25 2013 |
15461 |
483.66 |
Feb 18 2013 |
15469 |
483.66 |
Feb 11 2013 |
15478 |
483.66 |
Feb 04 2013 |
15444 |
483.66 |
Jan 28 2013 |
15490 |
483.66 |
Jan 21 2013 |
15512 |
483.66 |
Jan 14 2013 |
15593 |
483.66 |
Jan 07 2013 |
15549 |
483.66 |
Dec 31 2012 |
15554 |
483.66 |
Dec 24 2012 |
15548 |
483.66 |
Dec 17 2012 |
15566 |
483.66 |
Dec 10 2012 |
15413 |
483.66 |
Dec 03 2012 |
15616 |
483.66 |
Nov 26 2012 |
18247 |
513.95 |
Nov 19 2012 |
18316 |
513.95 |
Nov 12 2012 |
12896 |
454.89 |
Nov 05 2012 |
12014 |
445.77 |
Oct 29 2012 |
12118 |
445.77 |
Oct 22 2012 |
12153 |
445.77 |
Oct 15 2012 |
12024 |
445.77 |
Oct 02 2012 |
12202 |
450.6 |
Sep 26 2012 |
11530 |
443.33 |
Sep 20 2012 |
11616 |
445.5 |
Sep 13 2012 |
10315 |
431.87 |
Jan 19 2012 |
10966 |
448.03 |
Dec 29 2011 |
10879 |
448.05 |
Dec 13 2011 |
10755 |
448.06 |
Dec 09 2011 |
10797 |
448.06 |
Dec 01 2011 |
11360 |
455.25 |
Nov 25 2011 |
11490 |
455.26 |
Nov 17 2011 |
12210 |
464.12 |
Nov 10 2011 |
12414 |
464.4 |
Nov 04 2011 |
13145 |
473.14 |
Oct 28 2011 |
13539 |
478.74 |
Oct 21 2011 |
14448 |
487.41 |
Oct 14 2011 |
17874 |
531.27 |
Oct 07 2011 |
17495 |
531.26 |
Sep 30 2011 |
13825 |
487.41 |
Sep 27 2011 |
13490 |
487.41 |
Sep 23 2011 |
14148 |
497.13 |