Dec 22 2022 |
4191 |
417.97 |
Dec 15 2022 |
4134 |
417.97 |
Dec 08 2022 |
4153 |
417.97 |
Dec 01 2022 |
4123 |
417.97 |
Nov 24 2022 |
4125 |
417.97 |
Nov 17 2022 |
4092 |
417.97 |
Nov 10 2022 |
4077 |
417.97 |
Nov 03 2022 |
4011 |
417.97 |
Oct 27 2022 |
3855 |
417.97 |
Oct 20 2022 |
3895 |
417.97 |
Oct 13 2022 |
3864 |
417.97 |
Oct 06 2022 |
3754 |
417.97 |
Sep 29 2022 |
3675 |
417.97 |
Sep 22 2022 |
3664 |
417.97 |
Sep 15 2022 |
3630 |
417.97 |
Sep 08 2022 |
3562 |
417.97 |
Sep 01 2022 |
3552 |
417.97 |
Aug 25 2022 |
3540 |
417.97 |
Aug 18 2022 |
3537 |
417.97 |
Aug 11 2022 |
3534 |
417.97 |
Aug 04 2022 |
3519 |
417.97 |
Jul 28 2022 |
3519 |
417.97 |
Jul 21 2022 |
3519 |
417.97 |
Jul 14 2022 |
3519 |
417.97 |
Jul 07 2022 |
3519 |
417.97 |
Jun 30 2022 |
3519 |
417.97 |
Jun 23 2022 |
3529 |
417.97 |
Jun 16 2022 |
3529 |
417.97 |
Jun 09 2022 |
3528 |
417.97 |
Jun 02 2022 |
3528 |
417.97 |
May 26 2022 |
3525 |
417.97 |
May 19 2022 |
3525 |
417.97 |
May 12 2022 |
3525 |
417.97 |
May 05 2022 |
3525 |
417.97 |
Apr 28 2022 |
3528 |
417.97 |
Apr 21 2022 |
3528 |
417.97 |
Apr 14 2022 |
3528 |
417.97 |
Apr 07 2022 |
3528 |
417.97 |
Mar 31 2022 |
3528 |
417.97 |
Mar 24 2022 |
3528 |
417.97 |
Mar 17 2022 |
3532 |
417.97 |
Mar 10 2022 |
3532 |
417.97 |
Mar 03 2022 |
3532 |
417.97 |
Feb 24 2022 |
3510 |
417.97 |
Feb 17 2022 |
3517 |
417.97 |
Feb 10 2022 |
3517 |
417.97 |
Feb 03 2022 |
3516 |
417.97 |
Jan 27 2022 |
3534 |
417.97 |
Jan 20 2022 |
3412 |
417.97 |
Jan 13 2022 |
3412 |
417.97 |
Jan 06 2022 |
3771 |
417.97 |
Dec 30 2021 |
3772 |
417.97 |
Dec 23 2021 |
3767 |
417.97 |
Dec 16 2021 |
3831 |
417.97 |
Dec 09 2021 |
3979 |
417.97 |
Dec 02 2021 |
4125 |
417.97 |
Nov 25 2021 |
4177 |
417.97 |
Nov 18 2021 |
4355 |
417.97 |
Nov 11 2021 |
4422 |
417.97 |
Nov 04 2021 |
4407 |
417.97 |
Oct 28 2021 |
4411 |
417.97 |
Oct 21 2021 |
4602 |
417.97 |
Oct 14 2021 |
4661 |
417.97 |
Oct 07 2021 |
4253 |
417.97 |
Sep 30 2021 |
4212 |
417.97 |
Sep 23 2021 |
4036 |
417.97 |
Sep 16 2021 |
4460 |
430.75 |
Sep 09 2021 |
4406 |
430.75 |
Oct 25 2019 |
12959 |
438.47 |
Oct 18 2019 |
11851 |
429.52 |
Oct 11 2019 |
11948 |
429.52 |
Oct 04 2019 |
12053 |
429.52 |
Sep 27 2019 |
12042 |
429.52 |
Sep 20 2019 |
11863 |
429.52 |
Sep 13 2019 |
11908 |
429.52 |
Sep 06 2019 |
11626 |
429.52 |
Aug 30 2019 |
11665 |
429.52 |
Aug 23 2019 |
11681 |
429.52 |
Aug 16 2019 |
11591 |
429.52 |
Aug 09 2019 |
11591 |
429.52 |
Aug 02 2019 |
11597 |
429.52 |
Jul 26 2019 |
11605 |
429.52 |
Jul 19 2019 |
11620 |
429.52 |
Jul 12 2019 |
11642 |
429.52 |
Jul 05 2019 |
11652 |
429.52 |
Jun 28 2019 |
11674 |
429.52 |
Jun 21 2019 |
11694 |
429.52 |
Jun 14 2019 |
11689 |
429.52 |
Jun 07 2019 |
11674 |
429.52 |
May 31 2019 |
11691 |
429.52 |
May 24 2019 |
11690 |
429.52 |
May 17 2019 |
11713 |
429.52 |
May 10 2019 |
11708 |
429.52 |
May 03 2019 |
11716 |
429.52 |
Apr 26 2019 |
11708 |
429.52 |
Apr 19 2019 |
11707 |
429.52 |
Apr 12 2019 |
11711 |
429.52 |
Apr 05 2019 |
11711 |
429.52 |
Mar 29 2019 |
11712 |
429.52 |
Mar 22 2019 |
11708 |
429.52 |
Mar 15 2019 |
11716 |
429.52 |
Mar 08 2019 |
11662 |
429.52 |
Mar 01 2019 |
11666 |
429.52 |
Feb 22 2019 |
11659 |
429.52 |
Feb 15 2019 |
11678 |
429.52 |
Feb 08 2019 |
11662 |
429.52 |
Feb 01 2019 |
11686 |
429.52 |
Jan 25 2019 |
11688 |
429.52 |
Jan 18 2019 |
11306 |
429.52 |
Jan 11 2019 |
11838 |
429.52 |
Jan 04 2019 |
11910 |
429.52 |
Dec 28 2018 |
11914 |
429.52 |
Dec 21 2018 |
11841 |
429.52 |
Dec 14 2018 |
11870 |
429.52 |
Dec 07 2018 |
12015 |
429.52 |
Nov 30 2018 |
12160 |
429.52 |
Nov 23 2018 |
12274 |
429.52 |
Nov 16 2018 |
12495 |
429.52 |
Nov 09 2018 |
12517 |
429.52 |
Nov 02 2018 |
12571 |
429.52 |
Oct 26 2018 |
11424 |
420.57 |
Sep 07 2018 |
21083 |
521.33 |
Aug 31 2018 |
13444 |
447.39 |
Aug 24 2018 |
13398 |
447.39 |
Aug 17 2018 |
13383 |
447.39 |
Aug 10 2018 |
13392 |
447.39 |
Aug 03 2018 |
13415 |
447.39 |
Jul 27 2018 |
13428 |
447.39 |
Jul 20 2018 |
13446 |
447.39 |
Jul 13 2018 |
13441 |
447.39 |
Jul 06 2018 |
13415 |
447.39 |
Jun 29 2018 |
13472 |
447.39 |
Jun 22 2018 |
13472 |
447.39 |
Jun 15 2018 |
13494 |
447.39 |
Jun 08 2018 |
13515 |
447.39 |
Jun 01 2018 |
13504 |
447.39 |
May 25 2018 |
13519 |
447.39 |
May 18 2018 |
13493 |
447.39 |
May 11 2018 |
13517 |
447.39 |
May 04 2018 |
13574 |
447.39 |
Apr 27 2018 |
13568 |
447.39 |
Apr 20 2018 |
13607 |
447.39 |
Apr 13 2018 |
13604 |
447.39 |
Apr 06 2018 |
13604 |
447.39 |
Mar 30 2018 |
13602 |
447.39 |
Mar 23 2018 |
13602 |
447.39 |
Mar 16 2018 |
13596 |
447.39 |
Mar 09 2018 |
13596 |
447.39 |
Mar 02 2018 |
13600 |
447.39 |
Feb 23 2018 |
13596 |
447.39 |
Feb 16 2018 |
13610 |
447.39 |
Feb 09 2018 |
13607 |
447.39 |
Feb 02 2018 |
13629 |
447.39 |
Jan 26 2018 |
13660 |
447.39 |
Jan 19 2018 |
13621 |
447.39 |
Jan 12 2018 |
13236 |
447.39 |
Jan 05 2018 |
13487 |
447.39 |
Dec 29 2017 |
13521 |
447.39 |
Dec 22 2017 |
13504 |
447.39 |
Dec 15 2017 |
13484 |
447.39 |
Dec 08 2017 |
13761 |
447.39 |
Dec 01 2017 |
13898 |
447.39 |
Nov 24 2017 |
13910 |
447.39 |
Nov 17 2017 |
14025 |
447.39 |
Nov 10 2017 |
14417 |
447.39 |
Nov 03 2017 |
14589 |
449.28 |
Oct 27 2017 |
14540 |
449.28 |
Oct 20 2017 |
14502 |
449.28 |
Oct 13 2017 |
14320 |
449.28 |
Oct 06 2017 |
14423 |
451.32 |
Sep 29 2017 |
13157 |
439.01 |
Sep 22 2017 |
13114 |
439.01 |
Sep 15 2017 |
11774 |
425.7 |
Sep 08 2017 |
11676 |
425.7 |
Sep 01 2017 |
12163 |
430.17 |
Aug 25 2017 |
8808 |
394.4 |
Aug 18 2017 |
8835 |
394.4 |
Aug 11 2017 |
8794 |
394.4 |
Aug 04 2017 |
8808 |
394.4 |
Jul 28 2017 |
8805 |
394.4 |
Jul 21 2017 |
8816 |
394.4 |
Jul 14 2017 |
8823 |
394.4 |
Jul 07 2017 |
8819 |
394.4 |
Jun 30 2017 |
8828 |
394.4 |
Jun 23 2017 |
8826 |
394.4 |
Jun 16 2017 |
8825 |
394.4 |
Jun 09 2017 |
8801 |
394.4 |
Jun 02 2017 |
8798 |
394.4 |
May 26 2017 |
8684 |
394.4 |
May 19 2017 |
8702 |
394.4 |
May 12 2017 |
8665 |
394.4 |
May 05 2017 |
8643 |
394.4 |
Apr 28 2017 |
8636 |
394.4 |
Apr 21 2017 |
8621 |
394.4 |
Apr 14 2017 |
8628 |
394.4 |
Apr 07 2017 |
8629 |
394.4 |
Mar 31 2017 |
8629 |
394.4 |
Mar 24 2017 |
8630 |
394.4 |
Mar 17 2017 |
8620 |
394.4 |
Mar 10 2017 |
8630 |
394.4 |
Mar 03 2017 |
8630 |
394.4 |
Feb 24 2017 |
8634 |
394.4 |
Feb 17 2017 |
8642 |
394.4 |
Feb 10 2017 |
8659 |
394.4 |
Feb 03 2017 |
8651 |
394.4 |
Jan 27 2017 |
8669 |
394.4 |
Jan 20 2017 |
8690 |
394.4 |
Jan 13 2017 |
8694 |
394.4 |
Jan 06 2017 |
8851 |
394.4 |
Dec 30 2016 |
8901 |
394.4 |
Dec 23 2016 |
8906 |
394.4 |
Dec 16 2016 |
8935 |
394.4 |
Dec 09 2016 |
8979 |
394.4 |
Dec 02 2016 |
9088 |
394.4 |
Nov 25 2016 |
9053 |
394.4 |
Nov 18 2016 |
9093 |
394.4 |
Nov 11 2016 |
9219 |
394.4 |
Nov 04 2016 |
9223 |
394.75 |
Oct 28 2016 |
8211 |
384.11 |
Oct 21 2016 |
8289 |
384.11 |
Oct 14 2016 |
8191 |
384.11 |
Oct 07 2016 |
8155 |
384.11 |
Sep 30 2016 |
8987 |
394.46 |
Sep 23 2016 |
8807 |
394.46 |
Sep 16 2016 |
8620 |
394.46 |
Sep 09 2016 |
8610 |
394.46 |
Sep 02 2016 |
9498 |
405.14 |
Aug 26 2016 |
13173 |
441.17 |
Aug 19 2016 |
12876 |
441.17 |
Aug 12 2016 |
12865 |
441.17 |
Aug 05 2016 |
12882 |
441.17 |
Jul 29 2016 |
12883 |
441.17 |
Jul 22 2016 |
12862 |
441.17 |
Jun 28 2016 |
12863 |
441.17 |
Jun 21 2016 |
12915 |
441.17 |
Jun 14 2016 |
12915 |
441.17 |
Jun 07 2016 |
12916 |
441.17 |
May 31 2016 |
12922 |
441.17 |
May 24 2016 |
12922 |
441.17 |
May 17 2016 |
12910 |
441.17 |
May 10 2016 |
12910 |
441.17 |
May 03 2016 |
12911 |
441.17 |
Apr 26 2016 |
12911 |
441.17 |
Apr 19 2016 |
12898 |
441.17 |
Apr 12 2016 |
12931 |
441.17 |
Apr 05 2016 |
12931 |
441.17 |
Mar 29 2016 |
12931 |
441.17 |
Mar 22 2016 |
12924 |
441.17 |
Mar 15 2016 |
12922 |
441.17 |
Mar 08 2016 |
12934 |
441.17 |
Mar 01 2016 |
12930 |
441.17 |
Feb 23 2016 |
12923 |
441.17 |
Feb 16 2016 |
12875 |
441.17 |
Feb 09 2016 |
12875 |
441.17 |
Feb 02 2016 |
12823 |
441.17 |
Jan 26 2016 |
12853 |
441.17 |
Jan 19 2016 |
12863 |
441.17 |
Jan 12 2016 |
12457 |
441.17 |
Jan 05 2016 |
12790 |
441.17 |
Dec 29 2015 |
12808 |
441.17 |
Dec 22 2015 |
12682 |
441.17 |
Dec 15 2015 |
12603 |
441.17 |
Dec 08 2015 |
12801 |
441.17 |
Dec 01 2015 |
12766 |
441.17 |
Nov 24 2015 |
12677 |
441.17 |
Nov 17 2015 |
12401 |
441.17 |
Nov 10 2015 |
12367 |
441.17 |
Nov 03 2015 |
13517 |
451.9 |
Oct 27 2015 |
13492 |
451.9 |
Oct 20 2015 |
12043 |
439.31 |
Oct 13 2015 |
12056 |
444.05 |
Oct 06 2015 |
13520 |
457.82 |
Sep 29 2015 |
12802 |
450.08 |
Sep 22 2015 |
26750 |
469.2 |
Sep 15 2015 |
31366 |
469.2 |
Sep 14 2015 |
14691 |
473.11 |
Sep 07 2015 |
17078 |
497.08 |
Aug 31 2015 |
16112 |
487.28 |
Aug 24 2015 |
14020 |
467.32 |
Aug 17 2015 |
14041 |
467.32 |
Aug 10 2015 |
14053 |
467.32 |
Aug 03 2015 |
14053 |
467.32 |
Jul 27 2015 |
14053 |
467.32 |
Jul 20 2015 |
14052 |
467.32 |
Jul 13 2015 |
14052 |
467.32 |
Jul 06 2015 |
14052 |
467.32 |
Jun 29 2015 |
14052 |
467.32 |
Jun 22 2015 |
14052 |
467.32 |
Jun 15 2015 |
14052 |
467.32 |
Jun 08 2015 |
14154 |
467.32 |
Jun 01 2015 |
14154 |
467.32 |
May 25 2015 |
14154 |
467.32 |
May 18 2015 |
14154 |
467.32 |
May 11 2015 |
14154 |
467.32 |
May 04 2015 |
14154 |
467.32 |
Apr 27 2015 |
14141 |
467.32 |
Apr 20 2015 |
14129 |
467.32 |
Apr 13 2015 |
14129 |
467.32 |
Apr 06 2015 |
14152 |
467.32 |
Mar 30 2015 |
14152 |
467.32 |
Mar 23 2015 |
14168 |
467.32 |
Mar 16 2015 |
14161 |
467.32 |
Mar 09 2015 |
14160 |
467.32 |
Mar 02 2015 |
14145 |
467.32 |
Feb 23 2015 |
14043 |
467.32 |
Feb 16 2015 |
14025 |
467.32 |
Feb 09 2015 |
14036 |
467.32 |
Feb 02 2015 |
14043 |
467.32 |
Jan 26 2015 |
14031 |
467.32 |
Jan 19 2015 |
14011 |
467.32 |
Jan 12 2015 |
13905 |
467.32 |
Jan 05 2015 |
14192 |
467.32 |
Dec 29 2014 |
14179 |
467.32 |
Dec 22 2014 |
14221 |
467.32 |
Dec 15 2014 |
13975 |
467.32 |
Dec 08 2014 |
14092 |
467.32 |
Dec 01 2014 |
14154 |
467.32 |
Nov 24 2014 |
14158 |
467.32 |
Nov 17 2014 |
14277 |
467.32 |
Nov 10 2014 |
14661 |
470.17 |
Nov 03 2014 |
14558 |
470.17 |
Oct 27 2014 |
16043 |
484.11 |
Oct 20 2014 |
16251 |
484.11 |
Oct 13 2014 |
16852 |
491.32 |
Oct 06 2014 |
15263 |
478.17 |
Sep 29 2014 |
15473 |
478.17 |
Sep 22 2014 |
15564 |
478.17 |
Sep 15 2014 |
16466 |
488.49 |
Sep 08 2014 |
16111 |
485.21 |
Sep 01 2014 |
17838 |
501.83 |
Aug 25 2014 |
16394 |
487.34 |
Aug 18 2014 |
16397 |
487.34 |
Aug 11 2014 |
16397 |
487.34 |
Aug 04 2014 |
16397 |
487.34 |
Jul 28 2014 |
16397 |
487.34 |
Jul 21 2014 |
16416 |
487.34 |
Jul 14 2014 |
16416 |
487.34 |
Jul 07 2014 |
16416 |
487.34 |
Jun 30 2014 |
16416 |
487.34 |
Jun 23 2014 |
16416 |
487.34 |
Jun 16 2014 |
16416 |
487.34 |
Jun 09 2014 |
16416 |
487.34 |
Jun 02 2014 |
16416 |
487.34 |
May 26 2014 |
16416 |
487.34 |
May 19 2014 |
16416 |
487.34 |
May 12 2014 |
16418 |
487.34 |
May 05 2014 |
16418 |
487.34 |
Apr 28 2014 |
16419 |
487.34 |
Apr 21 2014 |
16419 |
487.34 |
Apr 14 2014 |
16440 |
487.34 |
Apr 07 2014 |
16440 |
487.34 |
Mar 31 2014 |
16441 |
487.34 |
Mar 24 2014 |
16441 |
487.34 |
Mar 17 2014 |
16441 |
487.34 |
Mar 10 2014 |
16441 |
487.34 |
Mar 03 2014 |
16441 |
487.34 |
Feb 24 2014 |
16436 |
487.34 |
Feb 17 2014 |
16451 |
487.34 |
Feb 10 2014 |
16450 |
487.34 |
Feb 03 2014 |
16436 |
487.34 |
Jan 27 2014 |
16504 |
487.34 |
Jan 20 2014 |
16469 |
487.34 |
Jan 13 2014 |
16279 |
487.34 |
Jan 06 2014 |
16242 |
487.34 |
Dec 30 2013 |
16385 |
487.34 |
Dec 23 2013 |
16168 |
487.34 |
Dec 16 2013 |
16001 |
487.34 |
Dec 09 2013 |
16017 |
487.34 |
Dec 02 2013 |
16243 |
487.34 |
Nov 25 2013 |
16485 |
487.34 |
Nov 18 2013 |
17819 |
499.35 |
Nov 11 2013 |
17784 |
499.35 |
Nov 04 2013 |
17303 |
495.76 |
Oct 28 2013 |
17663 |
500.34 |
Oct 21 2013 |
17290 |
500.34 |
Oct 14 2013 |
19132 |
519.88 |
Oct 07 2013 |
17811 |
507.63 |
Sep 30 2013 |
17544 |
505.05 |
Sep 23 2013 |
17502 |
505.05 |
Sep 16 2013 |
18256 |
514.72 |
Sep 09 2013 |
17094 |
502.6 |
Sep 02 2013 |
19079 |
523.48 |
Aug 26 2013 |
19040 |
523.48 |
Aug 19 2013 |
19062 |
523.48 |
Aug 12 2013 |
19062 |
523.48 |
Aug 05 2013 |
19064 |
523.48 |
Jul 29 2013 |
19065 |
523.48 |
Jul 22 2013 |
19110 |
523.48 |
Jul 15 2013 |
19110 |
523.48 |
Jul 08 2013 |
19110 |
523.48 |
Jul 01 2013 |
19110 |
523.48 |
Jun 24 2013 |
19111 |
523.48 |
Jun 17 2013 |
19111 |
523.48 |
Jun 10 2013 |
19111 |
523.48 |
Jun 03 2013 |
19111 |
523.48 |
May 27 2013 |
19111 |
523.48 |
May 20 2013 |
19111 |
523.48 |
May 13 2013 |
19111 |
523.48 |
May 06 2013 |
19111 |
523.48 |
Apr 29 2013 |
19111 |
523.48 |
Apr 22 2013 |
19072 |
523.48 |
Apr 15 2013 |
19079 |
523.48 |
Apr 08 2013 |
19079 |
523.48 |
Apr 01 2013 |
19079 |
523.48 |
Mar 25 2013 |
19071 |
523.48 |
Mar 18 2013 |
19071 |
523.48 |
Mar 11 2013 |
19071 |
523.48 |
Mar 04 2013 |
19071 |
523.48 |
Feb 25 2013 |
19071 |
523.48 |
Feb 18 2013 |
19074 |
523.48 |
Feb 11 2013 |
19083 |
523.48 |
Feb 04 2013 |
19049 |
523.48 |
Jan 28 2013 |
19086 |
523.48 |
Jan 21 2013 |
19099 |
523.48 |
Jan 14 2013 |
19206 |
523.48 |
Jan 07 2013 |
19161 |
523.48 |
Dec 31 2012 |
19171 |
523.48 |
Dec 24 2012 |
19169 |
523.48 |
Dec 17 2012 |
19168 |
523.48 |
Dec 10 2012 |
18985 |
523.48 |
Dec 03 2012 |
19187 |
523.48 |
Nov 26 2012 |
19095 |
523.48 |
Nov 19 2012 |
19143 |
523.48 |
Nov 12 2012 |
19238 |
523.48 |
Nov 05 2012 |
17897 |
507.7 |
Oct 29 2012 |
18039 |
507.7 |
Oct 22 2012 |
15764 |
483.12 |
Oct 15 2012 |
17125 |
500.37 |
Oct 02 2012 |
17260 |
508.75 |
Sep 26 2012 |
17234 |
508.75 |
Sep 20 2012 |
16171 |
497.58 |
Sep 13 2012 |
14872 |
484.68 |
Jan 19 2012 |
12988 |
471.96 |
Dec 29 2011 |
12893 |
471.99 |
Dec 13 2011 |
12737 |
472 |
Dec 09 2011 |
12755 |
472.01 |
Dec 01 2011 |
12753 |
472.02 |
Nov 25 2011 |
12944 |
472.02 |
Nov 17 2011 |
12868 |
472.03 |
Nov 10 2011 |
13077 |
472.04 |
Nov 04 2011 |
16661 |
514.56 |
Oct 28 2011 |
16545 |
514.55 |
Oct 21 2011 |
16674 |
514.54 |
Oct 14 2011 |
16534 |
514.52 |
Oct 07 2011 |
14021 |
487.88 |
Sep 30 2011 |
13851 |
487.87 |
Sep 27 2011 |
9617 |
440.39 |
Sep 23 2011 |
9524 |
440.39 |