| Oct 13 2014 |
31243 |
656.15 |
| Oct 06 2014 |
30653 |
656.15 |
| Sep 29 2014 |
30848 |
656.15 |
| Sep 22 2014 |
31010 |
656.15 |
| Sep 15 2014 |
30639 |
656.15 |
| Sep 08 2014 |
30278 |
656.15 |
| Sep 01 2014 |
30400 |
656.15 |
| Aug 25 2014 |
30452 |
656.15 |
| Aug 18 2014 |
30470 |
656.15 |
| Aug 11 2014 |
30469 |
656.15 |
| Aug 04 2014 |
30469 |
656.15 |
| Jul 28 2014 |
30469 |
656.15 |
| Jul 21 2014 |
30487 |
656.15 |
| Jul 14 2014 |
30488 |
656.15 |
| Jul 07 2014 |
30488 |
656.15 |
| Jun 30 2014 |
30488 |
656.15 |
| Jun 23 2014 |
30488 |
656.15 |
| Jun 16 2014 |
30488 |
656.15 |
| Jun 09 2014 |
30488 |
656.15 |
| Jun 02 2014 |
30488 |
656.15 |
| May 26 2014 |
30488 |
656.15 |
| May 19 2014 |
30488 |
656.15 |
| May 12 2014 |
30489 |
656.15 |
| May 05 2014 |
30489 |
656.15 |
| Apr 28 2014 |
30490 |
656.15 |
| Apr 21 2014 |
30490 |
656.15 |
| Apr 14 2014 |
30498 |
656.15 |
| Apr 07 2014 |
30498 |
656.15 |
| Mar 31 2014 |
30499 |
656.15 |
| Mar 24 2014 |
30499 |
656.15 |
| Mar 17 2014 |
30499 |
656.15 |
| Mar 10 2014 |
30498 |
656.15 |
| Mar 03 2014 |
30498 |
656.15 |
| Feb 24 2014 |
30492 |
656.15 |
| Feb 17 2014 |
30513 |
656.15 |
| Feb 10 2014 |
30511 |
656.15 |
| Feb 03 2014 |
30508 |
656.15 |
| Jan 27 2014 |
30567 |
656.15 |
| Jan 20 2014 |
30499 |
656.15 |
| Jan 13 2014 |
30323 |
656.15 |
| Jan 06 2014 |
30263 |
656.15 |
| Dec 30 2013 |
30451 |
656.15 |
| Dec 23 2013 |
30241 |
656.15 |
| Dec 16 2013 |
29981 |
656.15 |
| Dec 09 2013 |
30040 |
656.15 |
| Dec 02 2013 |
30351 |
656.15 |
| Nov 25 2013 |
30827 |
656.15 |
| Nov 18 2013 |
30821 |
656.15 |
| Nov 11 2013 |
30937 |
656.15 |
| Nov 04 2013 |
30798 |
656.15 |
| Oct 28 2013 |
30438 |
656.15 |
| Nov 19 2012 |
20206 |
536.1 |
| Nov 12 2012 |
22631 |
565.3 |
| Nov 05 2012 |
17849 |
507.22 |
| Oct 29 2012 |
17984 |
507.04 |
| Oct 22 2012 |
17881 |
507.04 |
| Oct 15 2012 |
17448 |
504.1 |
| Oct 02 2012 |
16895 |
504.1 |
| Sep 26 2012 |
16867 |
504.1 |
| Sep 20 2012 |
16266 |
498.71 |
| Sep 13 2012 |
16030 |
498.71 |
| Jan 19 2012 |
19433 |
553.39 |
| Dec 29 2011 |
19330 |
553.42 |
| Dec 13 2011 |
19150 |
554.13 |
| Dec 09 2011 |
19172 |
554.14 |
| Dec 01 2011 |
19199 |
554.15 |
| Nov 25 2011 |
21385 |
582.03 |
| Nov 17 2011 |
21451 |
583.81 |
| Nov 10 2011 |
17699 |
527.33 |
| Nov 04 2011 |
20569 |
566.15 |
| Oct 28 2011 |
20444 |
566.15 |
| Oct 21 2011 |
20559 |
566.15 |
| Oct 14 2011 |
20392 |
566.15 |
| Oct 07 2011 |
20014 |
566.15 |
| Sep 30 2011 |
19813 |
566.15 |
| Sep 27 2011 |
19306 |
566.15 |
| Sep 23 2011 |
19215 |
566.15 |
