| Dec 03 2012 |
28481 |
650.35 |
| Nov 26 2012 |
28340 |
650.35 |
| Nov 19 2012 |
28367 |
650.35 |
| Nov 12 2012 |
28081 |
642.65 |
| Nov 05 2012 |
28111 |
642.65 |
| Oct 29 2012 |
28318 |
642.65 |
| Oct 22 2012 |
27789 |
637.77 |
| Oct 15 2012 |
27508 |
637.77 |
| Oct 02 2012 |
26440 |
637.77 |
| Sep 26 2012 |
26423 |
637.77 |
| Sep 20 2012 |
26062 |
637.77 |
| Sep 13 2012 |
25967 |
643.86 |
| Jan 19 2012 |
25261 |
643.53 |
| Dec 29 2011 |
25131 |
643.55 |
| Dec 13 2011 |
24835 |
643.56 |
| Dec 09 2011 |
24847 |
643.56 |
| Dec 01 2011 |
24776 |
641.1 |
| Nov 25 2011 |
25248 |
644.47 |
| Nov 17 2011 |
25192 |
644.48 |
| Nov 10 2011 |
25557 |
644.49 |
| Nov 04 2011 |
25627 |
644.5 |
| Oct 28 2011 |
25476 |
644.5 |
| Oct 21 2011 |
26465 |
662.12 |
| Oct 14 2011 |
26276 |
662.12 |
| Oct 07 2011 |
25776 |
662.12 |
| Sep 30 2011 |
25479 |
662.12 |
| Sep 27 2011 |
24843 |
662.12 |
| Sep 23 2011 |
24786 |
662.12 |
