| Sep 16 2016 |
33630 |
654.15 |
| Sep 09 2016 |
33032 |
654.15 |
| Sep 02 2016 |
32932 |
654.15 |
| Aug 26 2016 |
32968 |
654.15 |
| Aug 19 2016 |
32391 |
654.15 |
| Aug 12 2016 |
32382 |
654.15 |
| Aug 05 2016 |
32403 |
654.15 |
| Jul 29 2016 |
32405 |
654.15 |
| Jul 22 2016 |
32372 |
654.15 |
| Jun 28 2016 |
32374 |
654.15 |
| Jun 21 2016 |
32461 |
654.15 |
| Jun 14 2016 |
32461 |
654.15 |
| Jun 07 2016 |
32463 |
654.15 |
| May 31 2016 |
32470 |
654.15 |
| May 24 2016 |
32470 |
654.15 |
| May 17 2016 |
32441 |
654.15 |
| May 10 2016 |
32442 |
654.15 |
| May 03 2016 |
32448 |
654.15 |
| Apr 26 2016 |
32443 |
654.15 |
| Apr 19 2016 |
32393 |
654.15 |
| Apr 12 2016 |
32467 |
654.15 |
| Apr 05 2016 |
32467 |
654.15 |
| Mar 29 2016 |
32467 |
654.15 |
| Mar 22 2016 |
32446 |
654.15 |
| Mar 15 2016 |
32447 |
654.15 |
| Mar 08 2016 |
32471 |
654.15 |
| Mar 01 2016 |
32466 |
654.15 |
| Feb 23 2016 |
32461 |
654.15 |
| Feb 16 2016 |
32374 |
654.15 |
| Feb 09 2016 |
32374 |
654.15 |
| Feb 02 2016 |
32308 |
654.15 |
| Jan 26 2016 |
32356 |
654.15 |
| Jan 19 2016 |
32372 |
654.15 |
| Jan 12 2016 |
31947 |
654.15 |
| Jan 05 2016 |
32441 |
654.15 |
| Dec 29 2015 |
32483 |
654.15 |
| Dec 22 2015 |
32254 |
654.15 |
| Dec 15 2015 |
32113 |
654.15 |
| Dec 08 2015 |
32496 |
654.15 |
| Dec 01 2015 |
32634 |
654.15 |
| Nov 24 2015 |
32365 |
654.15 |
| Nov 17 2015 |
32032 |
654.15 |
| Nov 10 2015 |
32149 |
654.15 |
| Nov 03 2015 |
32310 |
654.15 |
| Oct 27 2015 |
32479 |
654.15 |
| Oct 20 2015 |
32525 |
654.15 |
| Oct 13 2015 |
31872 |
654.15 |
| Oct 06 2015 |
31754 |
654.15 |
| Sep 29 2015 |
33100 |
686.92 |
| Sep 22 2015 |
27267 |
686.92 |
| Oct 20 2014 |
30900 |
649.28 |
| Oct 13 2014 |
30858 |
649.28 |
| Oct 06 2014 |
29616 |
638.94 |
| Sep 29 2014 |
30007 |
642.08 |
| Sep 22 2014 |
30166 |
642.08 |
| Sep 15 2014 |
29820 |
642.08 |
| Sep 08 2014 |
29480 |
642.08 |
| Sep 01 2014 |
29593 |
642.08 |
| Aug 25 2014 |
29644 |
642.08 |
| Aug 18 2014 |
29659 |
642.08 |
| Aug 11 2014 |
29658 |
642.08 |
| Aug 04 2014 |
29658 |
642.08 |
| Jul 28 2014 |
29658 |
642.08 |
| Jul 21 2014 |
29676 |
642.08 |
| Jul 14 2014 |
29677 |
642.08 |
| Jul 07 2014 |
29677 |
642.08 |
| Jun 30 2014 |
29677 |
642.08 |
| Jun 23 2014 |
29677 |
642.08 |
| Jun 16 2014 |
29677 |
642.08 |
| Jun 09 2014 |
29677 |
642.08 |
| Jun 02 2014 |
29677 |
642.08 |
| May 26 2014 |
29677 |
642.08 |
| May 19 2014 |
29677 |
642.08 |
| May 12 2014 |
29678 |
642.08 |
| May 05 2014 |
29678 |
642.08 |
| Apr 28 2014 |
29679 |
642.08 |
| Apr 21 2014 |
29679 |
642.08 |
| Apr 14 2014 |
29688 |
642.08 |
| Apr 07 2014 |
29688 |
642.08 |
| Mar 31 2014 |
29689 |
642.08 |
| Mar 24 2014 |
29689 |
642.08 |
| Mar 17 2014 |
29689 |
642.08 |
| Mar 10 2014 |
29688 |
642.08 |
| Mar 03 2014 |
29688 |
642.08 |
| Feb 24 2014 |
29682 |
642.08 |
| Feb 17 2014 |
29704 |
642.08 |
| Feb 10 2014 |
29702 |
642.08 |
| Feb 03 2014 |
29700 |
642.08 |
| Jan 27 2014 |
29762 |
642.08 |
| Jan 20 2014 |
29697 |
642.08 |
| Jan 13 2014 |
29520 |
642.08 |
| Jan 06 2014 |
29457 |
642.08 |
| Dec 30 2013 |
29639 |
642.08 |
| Dec 23 2013 |
29435 |
642.08 |
| Dec 16 2013 |
29185 |
642.08 |
| Dec 09 2013 |
29232 |
642.08 |
| Dec 02 2013 |
29547 |
642.08 |
| Nov 25 2013 |
30030 |
642.08 |
| Nov 18 2013 |
30034 |
642.08 |
| Nov 11 2013 |
30117 |
642.08 |
| Nov 04 2013 |
29984 |
642.08 |
| Oct 28 2013 |
29671 |
642.08 |
| Oct 21 2013 |
28756 |
638.49 |
| Oct 14 2013 |
28753 |
638.49 |
| Sep 20 2012 |
28533 |
702.22 |
| Sep 13 2012 |
26629 |
657.84 |
| Jan 19 2012 |
25963 |
658.2 |
| Dec 29 2011 |
25833 |
658.18 |
| Dec 13 2011 |
25507 |
658.17 |
| Dec 09 2011 |
25515 |
658.17 |
| Dec 01 2011 |
25571 |
658.16 |
| Nov 25 2011 |
25887 |
658.16 |
| Nov 17 2011 |
25840 |
658.15 |
| Nov 10 2011 |
26225 |
658.15 |
| Nov 04 2011 |
26306 |
658.15 |
| Oct 28 2011 |
26164 |
658.14 |
| Oct 21 2011 |
26286 |
658.14 |
| Oct 14 2011 |
26102 |
658.13 |
| Oct 07 2011 |
25601 |
658.13 |
| Sep 30 2011 |
25316 |
658.13 |
| Sep 27 2011 |
24674 |
658.12 |
| Sep 23 2011 |
22345 |
613.45 |
