| Aug 31 2015 |
22973 |
557.8 |
| Aug 24 2015 |
22874 |
557.8 |
| Aug 17 2015 |
22912 |
557.8 |
| Aug 10 2015 |
22929 |
557.8 |
| Aug 03 2015 |
22928 |
557.8 |
| Jul 27 2015 |
22928 |
557.8 |
| Jul 20 2015 |
22927 |
557.8 |
| Jul 13 2015 |
22927 |
557.8 |
| Jul 06 2015 |
22927 |
557.8 |
| Jun 29 2015 |
22927 |
557.8 |
| Jun 22 2015 |
22927 |
557.8 |
| Jun 15 2015 |
22927 |
557.8 |
| Jun 08 2015 |
23087 |
557.8 |
| Jun 01 2015 |
23087 |
557.8 |
| May 25 2015 |
23087 |
557.8 |
| May 18 2015 |
23087 |
557.8 |
| May 11 2015 |
23087 |
557.8 |
| May 04 2015 |
23087 |
557.8 |
| Apr 27 2015 |
23055 |
557.8 |
| Apr 20 2015 |
23039 |
557.8 |
| Apr 13 2015 |
23038 |
557.8 |
| Apr 06 2015 |
23077 |
557.8 |
| Mar 30 2015 |
23077 |
557.8 |
| Mar 23 2015 |
23099 |
557.8 |
| Mar 16 2015 |
23079 |
557.8 |
| Mar 09 2015 |
23078 |
557.8 |
| Mar 02 2015 |
23067 |
557.8 |
| Feb 23 2015 |
22912 |
557.8 |
| Feb 16 2015 |
22883 |
557.8 |
| Feb 09 2015 |
22894 |
557.8 |
| Feb 02 2015 |
22903 |
557.8 |
| Jan 26 2015 |
22888 |
557.8 |
| Jan 19 2015 |
22863 |
557.8 |
| Jan 12 2015 |
22721 |
557.8 |
| Jan 05 2015 |
23042 |
557.8 |
| Dec 29 2014 |
23042 |
557.8 |
| Dec 22 2014 |
23082 |
557.8 |
| Dec 15 2014 |
22743 |
557.8 |
| Dec 08 2014 |
26370 |
597.95 |
| Dec 01 2014 |
26545 |
597.95 |
| Nov 24 2014 |
26582 |
597.95 |
| Nov 17 2014 |
26820 |
597.95 |
| Nov 10 2014 |
27060 |
597.95 |
| Nov 03 2014 |
26997 |
597.95 |
| Oct 27 2014 |
26994 |
597.95 |
| Oct 20 2014 |
27158 |
597.95 |
| Oct 13 2014 |
27072 |
597.95 |
| Oct 06 2014 |
26606 |
597.95 |
| Sep 29 2014 |
26803 |
597.95 |
| Sep 22 2014 |
26911 |
597.95 |
| Sep 15 2014 |
26615 |
597.95 |
| Sep 08 2014 |
29220 |
638.09 |
| Sep 01 2014 |
29334 |
638.09 |
| Aug 25 2014 |
29386 |
638.09 |
| Aug 18 2014 |
29403 |
638.09 |
| Aug 11 2014 |
29402 |
638.09 |
| Aug 04 2014 |
29402 |
638.09 |
| Jul 28 2014 |
29402 |
638.09 |
| Jul 21 2014 |
29420 |
638.09 |
| Jul 14 2014 |
29421 |
638.09 |
| Jul 07 2014 |
29421 |
638.09 |
| Jun 30 2014 |
29421 |
638.09 |
| Jun 23 2014 |
29421 |
638.09 |
| Jun 16 2014 |
29421 |
638.09 |
| Jun 09 2014 |
29421 |
638.09 |
| Jun 02 2014 |
29421 |
638.09 |
| May 26 2014 |
29421 |
638.09 |
| May 19 2014 |
29421 |
638.09 |
| May 12 2014 |
29422 |
638.09 |
| May 05 2014 |
29422 |
638.09 |
| Apr 28 2014 |
29423 |
638.09 |
| Apr 21 2014 |
29423 |
638.09 |
| Apr 14 2014 |
29434 |
638.09 |
| Apr 07 2014 |
29434 |
638.09 |
| Mar 31 2014 |
29435 |
638.09 |
| Mar 24 2014 |
29435 |
638.09 |
| Mar 17 2014 |
29435 |
638.09 |
| Mar 10 2014 |
29434 |
638.09 |
| Mar 03 2014 |
29434 |
638.09 |
| Feb 24 2014 |
29428 |
638.09 |
| Feb 17 2014 |
29450 |
638.09 |
| Feb 10 2014 |
29448 |
638.09 |
| Feb 03 2014 |
29445 |
638.09 |
| Jan 27 2014 |
29504 |
638.09 |
| Jan 20 2014 |
29441 |
638.09 |
| Jan 13 2014 |
29265 |
638.09 |
| Jan 06 2014 |
29200 |
638.09 |
| Dec 30 2013 |
29386 |
638.09 |
| Dec 23 2013 |
29181 |
638.09 |
| Oct 24 2008 |
10964 |
686.96 |
| Oct 17 2008 |
9862 |
686.96 |
| Oct 10 2008 |
9475 |
686.96 |
| Oct 03 2008 |
8626 |
686.96 |
| Sep 26 2008 |
8026 |
686.96 |
| Sep 19 2008 |
7881 |
686.96 |
| Feb 01 2008 |
7489 |
686.96 |
| Dec 12 2007 |
7312 |
686.96 |
| Dec 07 2007 |
7258 |
686.96 |
| Nov 30 2007 |
7148 |
686.96 |
| Nov 23 2007 |
7085 |
686.96 |
| Nov 16 2007 |
7258 |
686.96 |
| Nov 09 2007 |
7104 |
686.96 |
| Nov 02 2007 |
6897 |
686.96 |
