| Oct 12 2018 |
21400 |
518.4 |
| Oct 05 2018 |
19511 |
502.03 |
| Sep 28 2018 |
18908 |
495.04 |
| Sep 21 2018 |
19111 |
497.16 |
| Sep 14 2018 |
18879 |
497.16 |
| Sep 07 2018 |
18773 |
497.16 |
| Aug 31 2018 |
18614 |
497.16 |
| Aug 24 2018 |
18533 |
497.16 |
| Aug 17 2018 |
18519 |
497.16 |
| Aug 10 2018 |
18528 |
497.16 |
| Aug 03 2018 |
18553 |
497.16 |
| Jul 27 2018 |
18566 |
497.16 |
| Jul 20 2018 |
18585 |
497.16 |
| Jul 13 2018 |
18588 |
497.16 |
| Jul 06 2018 |
18561 |
497.16 |
| Jun 29 2018 |
18625 |
497.16 |
| Jun 22 2018 |
18625 |
497.16 |
| Jun 15 2018 |
18651 |
497.16 |
| Jun 08 2018 |
18683 |
497.16 |
| Jun 01 2018 |
18669 |
497.16 |
| May 25 2018 |
18685 |
497.16 |
| May 18 2018 |
18648 |
497.16 |
| May 11 2018 |
18676 |
497.16 |
| May 04 2018 |
18759 |
497.16 |
| Apr 27 2018 |
18749 |
497.16 |
| Apr 20 2018 |
18803 |
497.16 |
| Apr 13 2018 |
18798 |
497.16 |
| Apr 06 2018 |
18798 |
497.16 |
| Mar 30 2018 |
18799 |
497.16 |
| Mar 23 2018 |
18799 |
497.16 |
| Mar 16 2018 |
18784 |
497.16 |
| Mar 09 2018 |
18784 |
497.16 |
| Mar 02 2018 |
18791 |
497.16 |
| Feb 23 2018 |
18786 |
497.16 |
| Feb 16 2018 |
18800 |
497.16 |
| Feb 09 2018 |
18793 |
497.16 |
| Feb 02 2018 |
18807 |
497.16 |
| Jan 26 2018 |
18836 |
497.16 |
| Jan 19 2018 |
18775 |
497.16 |
| Jan 12 2018 |
18333 |
497.16 |
| Jan 05 2018 |
18570 |
497.16 |
| Dec 29 2017 |
18610 |
497.16 |
| Dec 22 2017 |
18588 |
497.16 |
| Dec 15 2017 |
18564 |
497.16 |
| Dec 08 2017 |
18912 |
497.16 |
| Dec 01 2017 |
19064 |
497.16 |
| Nov 24 2017 |
19115 |
497.16 |
| Nov 17 2017 |
19286 |
497.16 |
| Nov 10 2017 |
19821 |
497.16 |
| Nov 03 2017 |
19862 |
497.16 |
| Oct 27 2017 |
19910 |
497.16 |
| Oct 20 2017 |
19883 |
497.16 |
| Oct 13 2017 |
18851 |
490.09 |
| Oct 06 2017 |
18898 |
492.3 |
| Sep 29 2017 |
20089 |
503.55 |
| Oct 06 2015 |
19404 |
513.6 |
| Sep 29 2015 |
19453 |
513.6 |
| Sep 22 2015 |
25087 |
513.6 |
| Sep 15 2015 |
12836 |
513.6 |
| Sep 14 2015 |
18724 |
513.6 |
| Sep 07 2015 |
18680 |
513.6 |
| Aug 31 2015 |
18709 |
513.6 |
| Aug 24 2015 |
18621 |
513.6 |
| Aug 17 2015 |
18654 |
513.6 |
| Aug 10 2015 |
18665 |
513.6 |
| Aug 03 2015 |
18664 |
513.6 |
| Jul 27 2015 |
18664 |
513.6 |
| Jul 20 2015 |
18663 |
513.6 |
| Jul 13 2015 |
18663 |
513.6 |
| Jul 06 2015 |
18663 |
513.6 |
| Jun 29 2015 |
18663 |
513.6 |
| Jun 22 2015 |
18663 |
513.6 |
| Jun 15 2015 |
18663 |
513.6 |
| Jun 08 2015 |
18792 |
513.6 |
| Jun 01 2015 |
18792 |
513.6 |
| May 25 2015 |
18792 |
513.6 |
| May 18 2015 |
18792 |
513.6 |
| May 11 2015 |
18792 |
513.6 |
| May 04 2015 |
18792 |
513.6 |
| Apr 27 2015 |
18774 |
513.6 |
| Apr 20 2015 |
18759 |
513.6 |
| Apr 13 2015 |
18758 |
513.6 |
| Apr 06 2015 |
18789 |
513.6 |
| Mar 30 2015 |
18789 |
513.6 |
| Mar 23 2015 |
18810 |
513.6 |
| Mar 16 2015 |
18796 |
513.6 |
| Mar 09 2015 |
18795 |
513.6 |
| Mar 02 2015 |
18781 |
513.6 |
| Feb 23 2015 |
18653 |
513.6 |
| Feb 16 2015 |
18630 |
513.6 |
| Feb 09 2015 |
18640 |
513.6 |
| Feb 02 2015 |
18650 |
513.6 |
| Jan 26 2015 |
18638 |
513.6 |
| Jan 19 2015 |
18620 |
513.6 |
| Jan 12 2015 |
18485 |
513.6 |
| Jan 05 2015 |
18790 |
513.6 |
| Dec 29 2014 |
18786 |
513.6 |
| Dec 22 2014 |
18837 |
513.6 |
| Dec 15 2014 |
18570 |
513.6 |
| Dec 08 2014 |
18739 |
513.6 |
| Dec 01 2014 |
18866 |
513.6 |
| Nov 24 2014 |
18885 |
513.6 |
| Nov 17 2014 |
19052 |
513.6 |
| Nov 10 2014 |
19208 |
513.6 |
| Nov 03 2014 |
19113 |
513.6 |
| Oct 27 2014 |
19166 |
513.6 |
| Oct 20 2014 |
19345 |
513.6 |
| Oct 22 2012 |
14528 |
470.36 |
| Oct 15 2012 |
14326 |
470.36 |
| Oct 02 2012 |
13970 |
470.36 |
| Sep 26 2012 |
13940 |
470.36 |
| Sep 20 2012 |
13805 |
470.36 |
| Sep 13 2012 |
13238 |
465.73 |
| Jan 19 2012 |
12465 |
465.84 |
| Dec 29 2011 |
12370 |
465.83 |
| Dec 13 2011 |
12212 |
465.83 |
| Dec 09 2011 |
12242 |
465.83 |
| Dec 01 2011 |
12233 |
465.83 |
| Nov 25 2011 |
12401 |
465.82 |
| Nov 17 2011 |
12352 |
465.82 |
| Nov 10 2011 |
12539 |
465.82 |
| Nov 04 2011 |
12503 |
465.82 |
| Oct 28 2011 |
12430 |
465.82 |
| Oct 21 2011 |
12341 |
463.39 |
| Oct 14 2011 |
12200 |
463.39 |
| Oct 07 2011 |
11933 |
463.39 |
| Sep 30 2011 |
11815 |
463.39 |
| Sep 27 2011 |
11532 |
463.39 |
| Sep 23 2011 |
11433 |
463.39 |
