Nov 04 2013 |
26804 |
599.16 |
Oct 28 2013 |
26526 |
599.16 |
Oct 21 2013 |
25869 |
599.16 |
Oct 14 2013 |
25853 |
599.16 |
Oct 07 2013 |
25477 |
599.16 |
Sep 30 2013 |
25326 |
599.16 |
Sep 23 2013 |
25261 |
599.16 |
Sep 16 2013 |
24948 |
599.16 |
Sep 09 2013 |
27777 |
642.52 |
Sep 02 2013 |
27991 |
642.52 |
Aug 26 2013 |
27922 |
642.52 |
Aug 19 2013 |
27947 |
642.52 |
Aug 12 2013 |
27947 |
642.52 |
Aug 05 2013 |
27949 |
642.52 |
Jul 29 2013 |
27950 |
642.52 |
Jul 22 2013 |
27995 |
642.52 |
Jul 15 2013 |
27995 |
642.52 |
Jul 08 2013 |
27996 |
642.52 |
Jul 01 2013 |
27996 |
642.52 |
Jun 24 2013 |
27997 |
642.52 |
Jun 17 2013 |
27997 |
642.52 |
Jun 10 2013 |
27997 |
642.52 |
Jun 03 2013 |
27997 |
642.52 |
May 27 2013 |
27997 |
642.52 |
May 20 2013 |
27997 |
642.52 |
May 13 2013 |
27997 |
642.52 |
May 06 2013 |
27997 |
642.52 |
Apr 29 2013 |
27997 |
642.52 |
Apr 22 2013 |
27959 |
642.52 |
Apr 15 2013 |
27967 |
642.52 |
Apr 08 2013 |
27967 |
642.52 |
Apr 01 2013 |
27967 |
642.52 |
Mar 25 2013 |
27950 |
642.52 |
Mar 18 2013 |
27950 |
642.52 |
Mar 11 2013 |
27950 |
642.52 |
Mar 04 2013 |
27950 |
642.52 |
Feb 25 2013 |
27950 |
642.52 |
Feb 18 2013 |
27947 |
642.52 |
Feb 11 2013 |
27956 |
642.52 |
Feb 04 2013 |
27922 |
642.52 |
Jan 28 2013 |
27973 |
642.52 |
Jan 21 2013 |
27987 |
642.52 |
Jan 14 2013 |
28112 |
642.52 |
Jan 07 2013 |
28064 |
642.52 |
Dec 31 2012 |
28050 |
642.52 |
Dec 24 2012 |
28067 |
642.52 |
Dec 17 2012 |
28023 |
642.52 |
Dec 10 2012 |
27764 |
642.52 |
Dec 03 2012 |
28056 |
642.52 |
Nov 26 2012 |
27889 |
642.52 |
Nov 19 2012 |
27911 |
642.52 |
Nov 12 2012 |
30012 |
685.88 |
Nov 05 2012 |
30907 |
733.27 |
Oct 29 2012 |
31141 |
738.7 |
Oct 22 2012 |
30906 |
738.7 |
Oct 15 2012 |
30616 |
738.7 |
Oct 02 2012 |
29435 |
738.7 |
Sep 26 2012 |
29439 |
738.7 |
Sep 20 2012 |
28875 |
723.21 |
Sep 13 2012 |
28292 |
714.23 |
Jan 19 2012 |
27688 |
717.11 |
Dec 29 2011 |
27543 |
716.98 |
Dec 13 2011 |
27208 |
716.89 |
Dec 09 2011 |
27202 |
716.87 |
Dec 01 2011 |
27266 |
716.83 |
Nov 25 2011 |
27596 |
716.79 |
Nov 17 2011 |
27560 |
716.75 |
Nov 10 2011 |
27518 |
693.86 |
Nov 04 2011 |
26534 |
663.46 |
Oct 28 2011 |
26405 |
663.45 |
Oct 21 2011 |
26519 |
663.45 |
Oct 14 2011 |
26330 |
663.45 |
Oct 07 2011 |
25835 |
663.45 |
Sep 30 2011 |
25530 |
663.45 |
Sep 27 2011 |
24891 |
663.45 |
Sep 23 2011 |
24283 |
650 |