Oct 14 2016 |
6500 |
363.15 |
Oct 07 2016 |
6497 |
363.15 |
Sep 30 2016 |
6435 |
363.15 |
Sep 23 2016 |
6328 |
363.15 |
Sep 16 2016 |
6188 |
363.15 |
Sep 09 2016 |
6195 |
363.15 |
Sep 02 2016 |
6163 |
363.15 |
Aug 26 2016 |
6171 |
363.15 |
Aug 19 2016 |
6014 |
363.15 |
Aug 12 2016 |
6005 |
363.15 |
Aug 05 2016 |
6018 |
363.15 |
Jul 29 2016 |
6019 |
363.15 |
Jul 22 2016 |
6005 |
363.15 |
Jun 28 2016 |
6006 |
363.15 |
Jun 21 2016 |
6021 |
363.15 |
Jun 14 2016 |
6021 |
363.15 |
Jun 07 2016 |
6021 |
363.15 |
May 31 2016 |
6021 |
363.15 |
May 24 2016 |
6021 |
363.15 |
May 17 2016 |
6016 |
363.15 |
May 10 2016 |
6016 |
363.15 |
May 03 2016 |
6016 |
363.15 |
Apr 26 2016 |
6016 |
363.15 |
Apr 19 2016 |
6013 |
363.15 |
Apr 12 2016 |
6028 |
363.15 |
Apr 05 2016 |
6028 |
363.15 |
Mar 29 2016 |
6028 |
363.15 |
Mar 22 2016 |
6027 |
363.15 |
Mar 15 2016 |
6024 |
363.15 |
Mar 08 2016 |
6030 |
363.15 |
Mar 01 2016 |
6026 |
363.15 |
Feb 23 2016 |
6022 |
363.15 |
Feb 16 2016 |
5993 |
363.15 |
Feb 09 2016 |
5993 |
363.15 |
Feb 02 2016 |
5955 |
363.15 |
Jan 26 2016 |
5967 |
363.15 |
Jan 19 2016 |
5975 |
363.15 |
Jan 12 2016 |
5681 |
363.15 |
Jan 05 2016 |
5901 |
363.15 |
Dec 29 2015 |
5895 |
363.15 |
Dec 22 2015 |
5830 |
363.15 |
Dec 15 2015 |
5772 |
363.15 |
Dec 08 2015 |
4268 |
336.32 |
Dec 01 2015 |
4206 |
336.32 |
Nov 24 2015 |
4173 |
336.32 |
Nov 17 2015 |
3995 |
336.32 |
Nov 10 2015 |
3953 |
336.32 |
Nov 03 2015 |
4001 |
336.32 |
Oct 27 2015 |
4043 |
336.32 |
Oct 20 2015 |
2865 |
309.49 |
Oct 13 2015 |
2713 |
309.49 |
Oct 06 2015 |
2775 |
309.49 |
Sep 29 2015 |
2804 |
309.49 |
Sep 22 2015 |
33036 |
309.49 |
Sep 15 2015 |
33194 |
309.49 |
Sep 14 2015 |
2758 |
309.49 |
Sep 07 2015 |
2768 |
309.49 |
Aug 31 2015 |
2736 |
309.49 |
Aug 24 2015 |
2712 |
309.49 |
Aug 17 2015 |
2714 |
309.49 |
Aug 10 2015 |
2718 |
309.49 |
Aug 03 2015 |
2718 |
309.49 |
Jul 27 2015 |
2718 |
309.49 |
Jul 20 2015 |
2718 |
309.49 |
Jul 13 2015 |
2718 |
309.49 |
Jul 06 2015 |
2718 |
309.49 |
Jun 29 2015 |
2718 |
309.49 |
Jun 22 2015 |
2718 |
309.49 |
Jun 15 2015 |
2718 |
309.49 |
Jun 08 2015 |
2751 |
309.49 |
Jun 01 2015 |
2751 |
309.49 |
May 25 2015 |
2751 |
309.49 |
May 18 2015 |
2751 |
309.49 |
May 11 2015 |
2751 |
309.49 |
May 04 2015 |
2751 |
309.49 |
Apr 27 2015 |
2751 |
309.49 |
Apr 20 2015 |
2748 |
309.49 |
Apr 13 2015 |
2748 |
309.49 |
Apr 06 2015 |
2753 |
309.49 |
Mar 30 2015 |
2753 |
309.49 |
Mar 23 2015 |
2757 |
309.49 |
Mar 16 2015 |
2754 |
309.49 |
Mar 09 2015 |
2754 |
309.49 |
Mar 02 2015 |
2749 |
309.49 |
Feb 23 2015 |
2716 |
309.49 |
Feb 16 2015 |
2717 |
309.49 |
Feb 09 2015 |
2723 |
309.49 |
Feb 02 2015 |
2727 |
309.49 |
Jan 26 2015 |
2726 |
309.49 |
Jan 19 2015 |
2717 |
309.49 |
Jan 12 2015 |
2657 |
309.49 |
Jan 05 2015 |
2771 |
309.49 |
Dec 29 2014 |
2745 |
309.49 |
Dec 22 2014 |
2759 |
309.49 |
Nov 17 2014 |
5504 |
365.3 |
Nov 10 2014 |
5542 |
365.3 |
Nov 03 2014 |
5452 |
365.3 |
Oct 27 2014 |
5470 |
365.3 |
Oct 20 2014 |
5553 |
365.3 |
Oct 13 2014 |
2970 |
314.66 |
Oct 06 2014 |
2981 |
314.66 |
Sep 29 2014 |
2984 |
314.66 |
Sep 22 2014 |
3002 |
314.66 |
Sep 15 2014 |
2986 |
314.66 |
Sep 08 2014 |
3019 |
314.66 |
Sep 01 2014 |
3039 |
314.66 |
Aug 25 2014 |
3046 |
314.66 |
Aug 18 2014 |
3047 |
314.66 |
Aug 11 2014 |
3047 |
314.66 |
Aug 04 2014 |
3047 |
314.66 |
Jul 28 2014 |
3047 |
314.66 |
Jul 21 2014 |
3052 |
314.66 |
Jul 14 2014 |
3052 |
314.66 |
Jul 07 2014 |
3052 |
314.66 |
Jun 30 2014 |
3052 |
314.66 |
Jun 23 2014 |
3051 |
314.66 |
Jun 16 2014 |
3051 |
314.66 |
Jun 09 2014 |
3051 |
314.66 |
Jun 02 2014 |
3051 |
314.66 |
May 26 2014 |
3051 |
314.66 |
May 19 2014 |
3051 |
314.66 |
May 12 2014 |
3051 |
314.66 |
May 05 2014 |
3051 |
314.66 |
Apr 28 2014 |
3051 |
314.66 |
Apr 21 2014 |
3051 |
314.66 |
Apr 14 2014 |
3055 |
314.66 |
Apr 07 2014 |
3055 |
314.66 |
Mar 31 2014 |
3055 |
314.66 |
Mar 24 2014 |
3055 |
314.66 |
Mar 17 2014 |
3055 |
314.66 |
Mar 10 2014 |
3055 |
314.66 |
Mar 03 2014 |
3055 |
314.66 |
Feb 24 2014 |
3053 |
314.66 |
Feb 17 2014 |
3054 |
314.66 |
Feb 10 2014 |
3052 |
314.66 |
Feb 03 2014 |
3041 |
314.66 |
Jan 27 2014 |
3079 |
314.66 |
Jan 20 2014 |
3053 |
314.66 |
Jan 13 2014 |
2976 |
314.66 |
Jan 06 2014 |
2941 |
314.66 |
Dec 30 2013 |
2979 |
314.66 |
Dec 23 2013 |
2830 |
314.66 |
Dec 16 2013 |
2797 |
314.66 |
Dec 09 2013 |
2785 |
314.66 |
Dec 02 2013 |
2827 |
314.66 |
Nov 25 2013 |
1242 |
264.01 |
Nov 18 2013 |
1283 |
264.01 |
Nov 11 2013 |
1315 |
264.01 |
Nov 04 2013 |
1337 |
264.01 |
Oct 28 2013 |
1315 |
264.01 |
Oct 21 2013 |
1274 |
264.01 |
Oct 07 2013 |
4251 |
345.56 |
Sep 30 2013 |
4245 |
345.56 |
Sep 23 2013 |
2209 |
296.32 |
Sep 16 2013 |
2236 |
296.32 |
Sep 09 2013 |
2220 |
296.32 |
Sep 02 2013 |
2242 |
296.32 |
Aug 26 2013 |
2236 |
296.32 |
Aug 19 2013 |
2241 |
296.32 |
Aug 12 2013 |
2241 |
296.32 |
Aug 05 2013 |
2241 |
296.32 |
Jul 29 2013 |
2241 |
296.32 |
Jul 22 2013 |
2246 |
296.32 |
Jul 15 2013 |
2246 |
296.32 |
Jul 08 2013 |
2245 |
296.32 |
Jul 01 2013 |
2245 |
296.32 |
Jun 24 2013 |
2245 |
296.32 |
Jun 17 2013 |
2245 |
296.32 |
Jun 10 2013 |
2245 |
296.32 |
Jun 03 2013 |
2245 |
296.32 |
May 27 2013 |
2245 |
296.32 |
May 20 2013 |
2245 |
296.32 |
May 13 2013 |
2245 |
296.32 |
May 06 2013 |
2245 |
296.32 |
Apr 29 2013 |
2245 |
296.32 |
Apr 22 2013 |
2245 |
296.32 |
Apr 15 2013 |
2248 |
296.32 |
Apr 08 2013 |
2248 |
296.32 |
Apr 01 2013 |
2248 |
296.32 |
Mar 25 2013 |
2248 |
296.32 |
Mar 18 2013 |
2248 |
296.32 |
Mar 11 2013 |
2248 |
296.32 |
Mar 04 2013 |
2248 |
296.32 |
Feb 25 2013 |
2248 |
296.32 |
Feb 18 2013 |
2253 |
296.32 |
Feb 11 2013 |
2261 |
296.32 |
Feb 04 2013 |
2254 |
296.32 |
Jan 28 2013 |
2271 |
296.32 |
Jan 21 2013 |
2273 |
296.32 |
Jan 14 2013 |
2301 |
296.32 |
Jan 07 2013 |
2279 |
296.32 |
Dec 31 2012 |
2279 |
296.32 |
Dec 24 2012 |
2283 |
296.32 |
Dec 17 2012 |
2305 |
296.32 |
Dec 10 2012 |
2293 |
296.32 |
Dec 03 2012 |
2327 |
296.32 |
Nov 26 2012 |
2244 |
296.32 |
Nov 19 2012 |
2295 |
296.32 |
Nov 12 2012 |
2313 |
296.32 |
Nov 05 2012 |
2328 |
296.32 |
Oct 29 2012 |
2354 |
296.32 |
Oct 22 2012 |
1072 |
247.15 |
Oct 15 2012 |
1254 |
255.91 |
Oct 02 2012 |
1366 |
260.33 |
Sep 26 2012 |
1380 |
260.33 |
Sep 20 2012 |
1378 |
260.33 |
Sep 13 2012 |
1355 |
258.85 |
Jan 19 2012 |
1125 |
258.81 |
Dec 29 2011 |
1110 |
258.81 |
Dec 13 2011 |
1125 |
258.81 |
Dec 09 2011 |
1149 |
258.81 |
Dec 01 2011 |
1118 |
258.81 |
Nov 25 2011 |
1137 |
258.81 |
Nov 17 2011 |
1208 |
262.92 |
Nov 10 2011 |
1226 |
262.92 |
Nov 04 2011 |
1222 |
262.91 |
Sep 18 2009 |
1944 |
323.21 |
Sep 11 2009 |
1932 |
323.21 |
Jan 30 2009 |
1904 |
323.21 |
Jan 09 2009 |
1806 |
323.21 |
Dec 18 2008 |
1674 |
323.21 |
Dec 12 2008 |
1685 |
323.21 |
Dec 05 2008 |
1658 |
323.21 |
Nov 28 2008 |
1637 |
323.21 |
Nov 21 2008 |
1641 |
323.21 |
Nov 14 2008 |
1582 |
323.21 |
Nov 07 2008 |
1511 |
323.21 |
Oct 31 2008 |
1392 |
323.21 |
Oct 24 2008 |
2322 |
372.34 |
Oct 17 2008 |
2671 |
396.91 |
Oct 10 2008 |
2595 |
396.91 |
Oct 03 2008 |
2372 |
396.91 |
Sep 26 2008 |
2231 |
396.91 |
Sep 19 2008 |
2246 |
396.91 |
Feb 01 2008 |
2170 |
396.91 |
Dec 12 2007 |
2118 |
396.91 |
Dec 07 2007 |
2113 |
396.91 |
Nov 30 2007 |
2056 |
396.91 |
Nov 23 2007 |
2047 |
396.91 |
Nov 16 2007 |
2175 |
396.91 |
Nov 09 2007 |
2169 |
396.91 |
Nov 02 2007 |
2098 |
396.91 |