| Oct 06 2022 |
11675 |
753.57 |
| Sep 29 2022 |
11278 |
753.57 |
| Sep 22 2022 |
11102 |
753.57 |
| Sep 15 2022 |
10908 |
753.57 |
| Sep 08 2022 |
10599 |
753.57 |
| Sep 01 2022 |
10558 |
753.57 |
| Aug 25 2022 |
10495 |
753.57 |
| Aug 18 2022 |
10489 |
753.57 |
| Aug 11 2022 |
10489 |
753.57 |
| Aug 04 2022 |
10461 |
753.57 |
| Jul 28 2022 |
10461 |
753.57 |
| Jul 21 2022 |
10461 |
753.57 |
| Jul 14 2022 |
10461 |
753.57 |
| Jul 07 2022 |
10461 |
753.57 |
| Jun 30 2022 |
10461 |
753.57 |
| Jun 23 2022 |
10467 |
753.57 |
| Jun 16 2022 |
10467 |
753.57 |
| Jun 09 2022 |
10473 |
753.57 |
| Jun 02 2022 |
10473 |
753.57 |
| May 26 2022 |
10467 |
753.57 |
| May 19 2022 |
10467 |
753.57 |
| May 12 2022 |
10467 |
753.57 |
| May 05 2022 |
10470 |
753.57 |
| Apr 28 2022 |
10468 |
753.57 |
| Apr 21 2022 |
10468 |
753.57 |
| Apr 14 2022 |
10468 |
753.57 |
| Apr 07 2022 |
10468 |
753.57 |
| Mar 31 2022 |
10468 |
753.57 |
| Mar 24 2022 |
10469 |
753.57 |
| Mar 17 2022 |
10443 |
753.57 |
| Mar 10 2022 |
10443 |
753.57 |
| Mar 03 2022 |
10443 |
753.57 |
| Feb 24 2022 |
10441 |
753.57 |
| Feb 17 2022 |
10452 |
753.57 |
| Feb 10 2022 |
10452 |
753.57 |
| Feb 03 2022 |
10448 |
753.57 |
| Jan 27 2022 |
10442 |
753.57 |
| Jan 20 2022 |
10315 |
753.57 |
| Jan 13 2022 |
10325 |
753.57 |
| Jan 06 2022 |
10802 |
753.57 |
| Dec 30 2021 |
10809 |
753.57 |
| Dec 23 2021 |
10822 |
753.57 |
| Dec 16 2021 |
11074 |
753.57 |
| Dec 09 2021 |
11379 |
753.57 |
| Dec 02 2021 |
11751 |
753.57 |
| Nov 25 2021 |
11945 |
753.57 |
| Nov 18 2021 |
12561 |
753.57 |
| Nov 11 2021 |
13111 |
753.57 |
| Nov 04 2021 |
10631 |
693.3 |
| Oct 28 2021 |
11004 |
671.62 |
| Oct 21 2021 |
11014 |
658.9 |
| Oct 14 2021 |
11234 |
650.84 |
| Oct 07 2021 |
11072 |
628.23 |
| Sep 30 2021 |
11168 |
612.56 |
| Sep 23 2021 |
11384 |
608.36 |
| Sep 16 2021 |
11692 |
608.36 |
| Sep 09 2021 |
11873 |
608.36 |
| Sep 02 2021 |
12145 |
608.36 |
| Aug 26 2021 |
12180 |
608.36 |
| Aug 19 2021 |
12211 |
608.36 |
| Aug 12 2021 |
12232 |
608.36 |
| Aug 05 2021 |
12253 |
608.36 |
| Jul 29 2021 |
12260 |
608.36 |
| Jun 03 2021 |
12855 |
608.36 |
| May 21 2021 |
5924 |
753.57 |
| May 14 2021 |
5712 |
753.57 |
| May 07 2021 |
5712 |
753.57 |
| Apr 30 2021 |
5642 |
753.57 |
| Apr 23 2021 |
5642 |
753.57 |
| Apr 16 2021 |
5642 |
753.57 |
| Apr 09 2021 |
5642 |
753.57 |
| Apr 02 2021 |
5612 |
753.57 |
| Mar 26 2021 |
5615 |
753.57 |
| Mar 19 2021 |
5588 |
753.57 |
| Mar 12 2021 |
5588 |
753.57 |
| Mar 05 2021 |
5588 |
753.57 |
| Feb 26 2021 |
5588 |
753.57 |
| Feb 19 2021 |
5574 |
753.57 |
| Feb 12 2021 |
5615 |
753.57 |
| Feb 05 2021 |
5633 |
753.57 |
| Jan 29 2021 |
5698 |
753.57 |
| Jan 22 2021 |
5673 |
753.57 |
| Jan 15 2021 |
5362 |
753.57 |
| Jan 08 2021 |
6527 |
753.57 |
| Jan 01 2021 |
6504 |
753.57 |
| Dec 25 2020 |
6641 |
753.57 |
| Dec 18 2020 |
7057 |
753.57 |
| Dec 11 2020 |
8704 |
753.57 |
| Dec 04 2020 |
11275 |
753.57 |
| Nov 27 2020 |
11634 |
753.57 |
| Nov 20 2020 |
14333 |
753.57 |
| Nov 13 2020 |
16461 |
753.57 |
| Nov 06 2020 |
17639 |
693.3 |
| Oct 30 2020 |
18907 |
671.62 |
| Oct 23 2020 |
20345 |
658.9 |
| Oct 16 2020 |
21528 |
650.84 |
| Oct 09 2020 |
21876 |
628.23 |
| Oct 02 2020 |
22123 |
612.56 |
| Sep 25 2020 |
22534 |
608.36 |
| Sep 18 2020 |
23184 |
608.36 |
| Sep 11 2020 |
23603 |
606.48 |
| Sep 04 2020 |
24116 |
606.48 |
| Aug 28 2020 |
24361 |
606.48 |
| Aug 21 2020 |
24441 |
606.48 |
| Aug 14 2020 |
24467 |
606.48 |
| Aug 07 2020 |
24653 |
606.48 |
| Jul 31 2020 |
24770 |
606.48 |
| Jul 24 2020 |
24770 |
606.48 |
| Jul 17 2020 |
24800 |
606.48 |
| Jul 10 2020 |
24844 |
606.48 |
| Jul 03 2020 |
24942 |
606.48 |
| Jun 26 2020 |
24942 |
606.48 |
| Jun 19 2020 |
24942 |
606.48 |
| Jun 12 2020 |
24959 |
606.48 |
| Jun 05 2020 |
25001 |
606.48 |
| May 29 2020 |
25037 |
606.48 |
| May 22 2020 |
25092 |
606.48 |
| May 15 2020 |
25093 |
606.48 |
| May 08 2020 |
25111 |
606.48 |
| May 01 2020 |
25123 |
606.48 |
| Apr 24 2020 |
25201 |
606.48 |
| Apr 17 2020 |
25202 |
606.48 |
| Apr 10 2020 |
25202 |
606.48 |
| Apr 03 2020 |
25202 |
606.48 |
| Mar 27 2020 |
25202 |
606.48 |
| Mar 20 2020 |
25220 |
606.48 |
| Mar 13 2020 |
25220 |
606.48 |
| Mar 06 2020 |
25220 |
606.48 |
| Feb 28 2020 |
25208 |
606.48 |
| Feb 21 2020 |
25275 |
606.48 |
| Feb 14 2020 |
25284 |
606.48 |
| Feb 07 2020 |
25311 |
606.48 |
| Jan 31 2020 |
25331 |
606.48 |
| Jan 24 2020 |
24889 |
606.48 |
| Jan 17 2020 |
24964 |
606.48 |
| Jan 10 2020 |
25737 |
606.48 |
| Jan 03 2020 |
25555 |
606.48 |
| Dec 27 2019 |
25571 |
606.48 |
| Dec 20 2019 |
25616 |
606.48 |
| Dec 13 2019 |
25710 |
606.48 |
| Dec 06 2019 |
25623 |
606.48 |
| Nov 29 2019 |
26238 |
606.48 |
| Nov 22 2019 |
26409 |
606.48 |
| Nov 15 2019 |
25984 |
595.47 |
| Nov 08 2019 |
26471 |
595.47 |
| Nov 01 2019 |
26818 |
597.78 |
| Oct 25 2019 |
26882 |
596.37 |
| Oct 18 2019 |
25518 |
583.59 |
| Oct 11 2019 |
25300 |
575.33 |
| Oct 04 2019 |
25361 |
575.03 |
| Sep 27 2019 |
24948 |
570.07 |
| Sep 20 2019 |
24521 |
569.25 |
| Sep 13 2019 |
24421 |
569.25 |
| Sep 06 2019 |
23925 |
569.25 |
| Aug 30 2019 |
24015 |
569.25 |
| Aug 23 2019 |
24533 |
575.97 |
| Aug 16 2019 |
24303 |
575.97 |
| Aug 09 2019 |
24303 |
575.97 |
| Aug 02 2019 |
24317 |
575.97 |
| Jul 26 2019 |
24333 |
575.97 |
| Jul 19 2019 |
24347 |
575.97 |
| Jul 12 2019 |
24391 |
575.97 |
| Jul 05 2019 |
24409 |
575.97 |
| Jun 28 2019 |
24462 |
575.97 |
| Jun 21 2019 |
24492 |
575.97 |
| Jun 14 2019 |
24485 |
575.97 |
| Jun 07 2019 |
24462 |
575.97 |
| May 31 2019 |
24495 |
575.97 |
| May 24 2019 |
24498 |
575.97 |
| May 17 2019 |
24537 |
575.97 |
| May 10 2019 |
24527 |
575.97 |
| May 03 2019 |
24555 |
575.97 |
| Apr 26 2019 |
24549 |
575.97 |
| Apr 19 2019 |
24548 |
575.97 |
| Apr 12 2019 |
24555 |
575.97 |
| Apr 05 2019 |
24555 |
575.97 |
| Mar 29 2019 |
24556 |
575.97 |
| Mar 22 2019 |
24537 |
575.97 |
| Mar 15 2019 |
24546 |
575.97 |
| Mar 08 2019 |
24460 |
575.97 |
| Mar 01 2019 |
24467 |
575.97 |
| Feb 22 2019 |
24460 |
575.97 |
| Feb 15 2019 |
24470 |
575.97 |
| Feb 08 2019 |
24434 |
575.97 |
| Feb 01 2019 |
24461 |
575.97 |
| Jan 25 2019 |
24475 |
575.97 |
| Jan 18 2019 |
23956 |
575.97 |
| Jan 11 2019 |
24672 |
575.97 |
| Jan 04 2019 |
24816 |
575.97 |
| Dec 28 2018 |
24733 |
575.97 |
| Dec 21 2018 |
24554 |
575.97 |
| Dec 14 2018 |
24730 |
575.97 |
| Dec 07 2018 |
25037 |
575.97 |
| Nov 30 2018 |
25374 |
575.97 |
| Nov 23 2018 |
25666 |
575.99 |
| Nov 16 2018 |
27415 |
591.82 |
| Nov 09 2018 |
29328 |
616.03 |
| Nov 02 2018 |
29568 |
616.03 |
| Oct 26 2018 |
30127 |
626 |
| Oct 19 2018 |
30341 |
626 |
| Oct 12 2018 |
30896 |
638.13 |
| Oct 05 2018 |
30784 |
640.53 |
| Sep 28 2018 |
28203 |
601.05 |
| Oct 06 2017 |
1618 |
254.12 |
| Sep 29 2017 |
1598 |
254.12 |
| Sep 22 2017 |
1609 |
254.12 |
| Sep 15 2017 |
1614 |
254.12 |
| Sep 08 2017 |
1595 |
254.12 |
| Sep 01 2017 |
1625 |
254.12 |
| Aug 25 2017 |
1629 |
254.12 |
| Aug 18 2017 |
1630 |
254.12 |
| Aug 11 2017 |
1635 |
254.12 |
| Aug 04 2017 |
1639 |
254.12 |
| Jul 28 2017 |
1641 |
254.12 |
| Jul 21 2017 |
1644 |
254.12 |
| Jul 14 2017 |
1649 |
254.12 |
| Jul 07 2017 |
1649 |
254.12 |
| Jun 30 2017 |
1652 |
254.12 |
| Jun 23 2017 |
1653 |
254.12 |
| Jun 16 2017 |
1662 |
254.12 |
| Jun 09 2017 |
1661 |
254.12 |
| Jun 02 2017 |
1664 |
254.12 |
| May 26 2017 |
1608 |
254.12 |
| May 19 2017 |
1615 |
254.12 |
| May 12 2017 |
1601 |
254.12 |
| May 05 2017 |
1601 |
254.12 |
| Apr 28 2017 |
1598 |
254.12 |
| Apr 21 2017 |
1593 |
254.12 |
| Apr 14 2017 |
1595 |
254.12 |
| Apr 07 2017 |
1595 |
254.12 |
| Mar 31 2017 |
1595 |
254.12 |
| Mar 24 2017 |
1595 |
254.12 |
| Mar 17 2017 |
1593 |
254.12 |
| Mar 10 2017 |
1598 |
254.12 |
| Mar 03 2017 |
1598 |
254.12 |
| Feb 24 2017 |
1597 |
254.12 |
| Feb 17 2017 |
1602 |
254.12 |
| Feb 10 2017 |
1605 |
254.12 |
| Feb 03 2017 |
1602 |
254.12 |
| Jan 27 2017 |
1605 |
254.12 |
| Jan 20 2017 |
1611 |
254.12 |
| Jan 13 2017 |
1615 |
254.12 |
| Jan 06 2017 |
1671 |
254.12 |
| Dec 30 2016 |
1688 |
254.12 |
| Dec 23 2016 |
1688 |
254.12 |
| Dec 16 2016 |
1686 |
254.12 |
| Dec 09 2016 |
1675 |
254.12 |
| Dec 02 2016 |
1675 |
254.12 |
| Nov 25 2016 |
1689 |
254.12 |
| Nov 18 2016 |
1670 |
254.12 |
| Nov 11 2016 |
1687 |
254.12 |
| Nov 04 2016 |
1681 |
254.12 |
| Oct 28 2016 |
1662 |
254.12 |
| Oct 21 2016 |
1674 |
254.12 |
| Oct 06 2015 |
934 |
244.55 |
| Sep 29 2015 |
953 |
244.55 |
| Sep 22 2015 |
9120 |
244.55 |
| Sep 15 2015 |
14697 |
244.55 |
| Sep 14 2015 |
946 |
244.55 |
| Sep 07 2015 |
951 |
244.55 |
| Aug 31 2015 |
929 |
244.55 |
| Aug 24 2015 |
1198 |
256.21 |
| Aug 17 2015 |
1198 |
256.21 |
| Aug 10 2015 |
1200 |
256.21 |
| Aug 03 2015 |
1200 |
256.21 |
| Jul 27 2015 |
1200 |
256.21 |
| Jul 20 2015 |
1200 |
256.21 |
| Jul 13 2015 |
1200 |
256.21 |
| Jul 06 2015 |
1200 |
256.21 |
| Jun 29 2015 |
1200 |
256.21 |
| Jun 22 2015 |
1200 |
256.21 |
| Jun 15 2015 |
1200 |
256.21 |
| Jun 08 2015 |
1218 |
256.21 |
| Jun 01 2015 |
1218 |
256.21 |
| May 25 2015 |
1218 |
256.21 |
| May 18 2015 |
1218 |
256.21 |
| May 11 2015 |
1218 |
256.21 |
| May 04 2015 |
1218 |
256.21 |
| Apr 27 2015 |
1218 |
256.21 |
| Apr 20 2015 |
1217 |
256.21 |
| Apr 13 2015 |
1217 |
256.21 |
| Apr 06 2015 |
1217 |
256.21 |
| Mar 30 2015 |
1217 |
256.21 |
| Mar 23 2015 |
1221 |
256.21 |
| Mar 16 2015 |
1220 |
256.21 |
| Mar 09 2015 |
1220 |
256.21 |
| Mar 02 2015 |
1220 |
256.21 |
| Feb 23 2015 |
1202 |
256.21 |
| Feb 16 2015 |
1207 |
256.21 |
| Feb 09 2015 |
1213 |
256.21 |
| Feb 02 2015 |
1216 |
256.21 |
| Jan 26 2015 |
1209 |
256.21 |
| Jan 19 2015 |
1206 |
256.21 |
| Jan 12 2015 |
1171 |
256.21 |
| Jan 05 2015 |
1222 |
256.21 |
| Dec 29 2014 |
1202 |
256.21 |
| Dec 22 2014 |
1211 |
256.21 |
| Dec 15 2014 |
1154 |
256.21 |
| Dec 08 2014 |
1152 |
256.21 |
| Dec 01 2014 |
1191 |
256.21 |
| Nov 24 2014 |
1208 |
256.21 |
| Nov 17 2014 |
1201 |
256.21 |
| Nov 10 2014 |
1201 |
256.21 |
| Nov 03 2014 |
1178 |
256.21 |
| Oct 27 2014 |
1179 |
256.21 |
| Oct 20 2014 |
1202 |
256.21 |
| Oct 13 2014 |
1446 |
267.87 |
| Oct 06 2014 |
1462 |
267.87 |
| Sep 29 2014 |
1435 |
267.87 |
| Sep 22 2014 |
1460 |
267.87 |
