| Oct 19 2023 |
7992 |
552.57 |
| Oct 12 2023 |
7912 |
552.57 |
| Oct 05 2023 |
6709 |
514.43 |
| Sep 28 2023 |
6354 |
514.43 |
| Sep 21 2023 |
6322 |
514.43 |
| Sep 14 2023 |
6245 |
514.43 |
| Sep 07 2023 |
5997 |
514.43 |
| Aug 31 2023 |
5928 |
514.43 |
| Aug 24 2023 |
5836 |
514.43 |
| Aug 17 2023 |
5883 |
514.43 |
| Aug 10 2023 |
5885 |
514.43 |
| Aug 03 2023 |
5891 |
514.43 |
| Jul 27 2023 |
5877 |
514.43 |
| Jul 20 2023 |
5894 |
514.43 |
| Jul 13 2023 |
5894 |
514.43 |
| Jul 06 2023 |
5879 |
514.43 |
| Jun 29 2023 |
5858 |
514.43 |
| Jun 22 2023 |
5858 |
514.43 |
| Jun 15 2023 |
5858 |
514.43 |
| Jun 08 2023 |
5865 |
514.43 |
| Jun 01 2023 |
5825 |
514.43 |
| May 25 2023 |
5775 |
514.43 |
| May 18 2023 |
5774 |
514.43 |
| May 11 2023 |
5774 |
514.43 |
| May 04 2023 |
5747 |
514.43 |
| Apr 27 2023 |
5742 |
514.43 |
| Apr 20 2023 |
5742 |
514.43 |
| Apr 13 2023 |
5742 |
514.43 |
| Apr 06 2023 |
5748 |
514.43 |
| Mar 30 2023 |
5797 |
514.43 |
| Mar 23 2023 |
5797 |
514.43 |
| Mar 16 2023 |
5797 |
514.43 |
| Mar 09 2023 |
5797 |
514.43 |
| Mar 02 2023 |
5747 |
514.43 |
| Feb 23 2023 |
5751 |
514.43 |
| Feb 16 2023 |
5787 |
514.43 |
| Feb 09 2023 |
5807 |
514.43 |
| Feb 02 2023 |
5834 |
514.43 |
| Jan 26 2023 |
5834 |
514.43 |
| Jan 19 2023 |
5849 |
514.43 |
| Jan 12 2023 |
5750 |
514.43 |
| Jan 05 2023 |
6216 |
514.43 |
| Dec 29 2022 |
6211 |
514.43 |
| Dec 22 2022 |
10524 |
503.07 |
| Dec 15 2022 |
10496 |
503.07 |
| Dec 08 2022 |
10431 |
503.07 |
| Dec 01 2022 |
10323 |
503.07 |
| Nov 24 2022 |
10313 |
503.07 |
| Nov 17 2022 |
10107 |
503.07 |
| Nov 10 2022 |
9939 |
503.07 |
| Nov 03 2022 |
9626 |
503.07 |
| Oct 27 2022 |
9049 |
503.07 |
| Oct 20 2022 |
8242 |
486.56 |
| Oct 13 2022 |
6615 |
491.71 |
| Oct 06 2022 |
6298 |
491.71 |
| Sep 29 2022 |
6116 |
491.71 |
| Sep 22 2022 |
6075 |
491.71 |
| Sep 15 2022 |
6014 |
491.71 |
| Sep 08 2022 |
5881 |
491.71 |
| Sep 01 2022 |
5877 |
491.71 |
| Aug 25 2022 |
5856 |
491.71 |
| Aug 18 2022 |
5852 |
491.71 |
| Aug 11 2022 |
5849 |
491.71 |
| Aug 04 2022 |
5827 |
491.71 |
| Jul 28 2022 |
5827 |
491.71 |
| Jul 21 2022 |
5827 |
491.71 |
| Jul 14 2022 |
5827 |
491.71 |
| Jul 07 2022 |
5827 |
491.71 |
| Jun 30 2022 |
5827 |
491.71 |
| Jun 23 2022 |
5835 |
491.71 |
| Jun 16 2022 |
5835 |
491.71 |
| Jun 09 2022 |
5838 |
491.71 |
| Jun 02 2022 |
5838 |
491.71 |
| May 26 2022 |
5833 |
491.71 |
| May 19 2022 |
5833 |
491.71 |
| May 12 2022 |
5833 |
491.71 |
| May 05 2022 |
5833 |
491.71 |
| Apr 28 2022 |
5835 |
491.71 |
| Apr 21 2022 |
5835 |
491.71 |
| Apr 14 2022 |
5835 |
491.71 |
| Apr 07 2022 |
5835 |
491.71 |
| Mar 31 2022 |
5835 |
491.71 |
| Mar 24 2022 |
5836 |
491.71 |
| Mar 17 2022 |
5826 |
491.71 |
| Mar 10 2022 |
5826 |
491.71 |
| Mar 03 2022 |
5826 |
491.71 |
| Feb 24 2022 |
5809 |
491.71 |
| Feb 17 2022 |
5823 |
491.71 |
| Feb 10 2022 |
5825 |
491.71 |
| Feb 03 2022 |
5822 |
491.71 |
| Jan 27 2022 |
5834 |
491.71 |
| Jan 20 2022 |
5714 |
491.71 |
| Jan 13 2022 |
5718 |
491.71 |
| Jan 06 2022 |
7235 |
481.14 |
| Dec 30 2021 |
7266 |
481.14 |
| Dec 23 2021 |
7281 |
481.14 |
| Dec 16 2021 |
7273 |
481.14 |
| Dec 09 2021 |
7303 |
481.14 |
| Dec 02 2021 |
7405 |
481.14 |
| Nov 25 2021 |
7411 |
481.14 |
| Nov 18 2021 |
7449 |
481.14 |
| Nov 11 2021 |
6143 |
460 |
| Nov 04 2021 |
6129 |
460 |
| Oct 28 2021 |
6157 |
460 |
| Oct 21 2021 |
6379 |
460 |
| Oct 14 2021 |
6471 |
460 |
| Oct 07 2021 |
6005 |
460 |
| Sep 30 2021 |
5937 |
460 |
| Sep 23 2021 |
5727 |
460 |
| Sep 16 2021 |
5633 |
460 |
| Sep 09 2021 |
5547 |
460 |
| Sep 02 2021 |
5553 |
460 |
| Aug 26 2021 |
5493 |
460 |
| Aug 19 2021 |
5499 |
460 |
| Aug 12 2021 |
5490 |
460 |
| Aug 05 2021 |
5568 |
460 |
| Jul 29 2021 |
5607 |
460 |
| Jun 03 2021 |
5693 |
460 |
| Jan 08 2021 |
4076 |
460 |
| Jan 01 2021 |
4053 |
460 |
| Dec 25 2020 |
4162 |
460 |
| Dec 18 2020 |
4370 |
460 |
| Dec 11 2020 |
5392 |
460 |
| Dec 04 2020 |
6672 |
460 |
| Nov 27 2020 |
6654 |
460 |
| Nov 20 2020 |
7908 |
460 |
| Nov 13 2020 |
8716 |
460 |
| Nov 06 2020 |
9382 |
460 |
| Oct 30 2020 |
10107 |
460 |
| Oct 23 2020 |
10836 |
460 |
| Oct 16 2020 |
11400 |
460 |
| Oct 09 2020 |
11970 |
460 |
| Oct 02 2020 |
12393 |
460 |
| Sep 25 2020 |
12677 |
460 |
| Sep 18 2020 |
13029 |
460 |
| Sep 11 2020 |
13247 |
460 |
| Sep 04 2020 |
13485 |
460 |
| Aug 28 2020 |
13579 |
460 |
| Aug 21 2020 |
13623 |
460 |
| Aug 14 2020 |
13638 |
460 |
| Aug 07 2020 |
13756 |
460 |
| Jul 31 2020 |
13812 |
460 |
| Jul 24 2020 |
13812 |
460 |
| Jul 17 2020 |
13832 |
460 |
| Jul 10 2020 |
13863 |
460 |
| Jul 03 2020 |
13924 |
460 |
| Jun 26 2020 |
13924 |
460 |
| Jun 19 2020 |
13924 |
460 |
| Jun 12 2020 |
13934 |
460 |
| Jun 05 2020 |
13956 |
460 |
| May 29 2020 |
13972 |
460 |
| May 22 2020 |
14019 |
460 |
| May 15 2020 |
14019 |
460 |
| May 08 2020 |
14025 |
460 |
| May 01 2020 |
14031 |
460 |
| Apr 24 2020 |
14081 |
460 |
| Apr 17 2020 |
14081 |
460 |
| Apr 10 2020 |
14081 |
460 |
| Apr 03 2020 |
14081 |
460 |
| Mar 27 2020 |
14081 |
460 |
| Mar 20 2020 |
14092 |
460 |
| Mar 13 2020 |
14092 |
460 |
| Mar 06 2020 |
14092 |
460 |
| Dec 06 2019 |
29755 |
718.38 |
| Nov 29 2019 |
28242 |
645.2 |
| Nov 22 2019 |
29549 |
674.21 |
| Nov 15 2019 |
29876 |
674.21 |
| Nov 08 2019 |
30440 |
674.21 |
| Nov 01 2019 |
30715 |
674.21 |
| Oct 25 2019 |
30937 |
674.21 |
| Oct 18 2019 |
30495 |
674.21 |
| Oct 11 2019 |
29312 |
636.54 |
| Oct 04 2019 |
28232 |
617.24 |
| Sep 27 2019 |
28141 |
617.24 |
| Sep 20 2019 |
27814 |
617.24 |
| Sep 13 2019 |
27645 |
617.24 |
| Sep 06 2019 |
27095 |
617.24 |
| Aug 30 2019 |
27210 |
617.24 |
| Aug 23 2019 |
27231 |
617.24 |
| Aug 16 2019 |
26963 |
617.24 |
| Aug 09 2019 |
26963 |
617.24 |
| Aug 02 2019 |
26979 |
617.24 |
| Jul 26 2019 |
26996 |
617.24 |
| Jul 19 2019 |
27010 |
617.24 |
| Jul 12 2019 |
27058 |
617.24 |
| Jul 05 2019 |
27074 |
617.24 |
| Jun 28 2019 |
27132 |
617.24 |
| Jun 21 2019 |
27163 |
617.24 |
| Jun 14 2019 |
27154 |
617.24 |
| Jun 07 2019 |
27129 |
617.24 |
| May 31 2019 |
27165 |
617.24 |
| May 24 2019 |
27172 |
617.24 |
| May 17 2019 |
27220 |
617.24 |
| May 10 2019 |
27210 |
617.24 |
| May 03 2019 |
27239 |
617.24 |
| Apr 26 2019 |
27234 |
617.24 |
| Apr 19 2019 |
27238 |
617.24 |
| Apr 12 2019 |
27249 |
617.24 |
| Apr 05 2019 |
27249 |
617.24 |
| Mar 29 2019 |
27250 |
617.24 |
| Mar 22 2019 |
27231 |
617.24 |
| Mar 15 2019 |
27244 |
617.24 |
| Mar 08 2019 |
27147 |
617.24 |
| Mar 01 2019 |
27154 |
617.24 |
| Feb 22 2019 |
27144 |
617.24 |
| Feb 15 2019 |
27153 |
617.24 |
| Feb 08 2019 |
27110 |
617.24 |
| Feb 01 2019 |
27137 |
617.24 |
| Jan 25 2019 |
27153 |
617.24 |
| Jan 18 2019 |
26627 |
617.24 |
| Jan 11 2019 |
27362 |
617.24 |
| Jan 04 2019 |
27535 |
617.24 |
| Dec 28 2018 |
27444 |
617.24 |
| Dec 21 2018 |
27236 |
617.24 |
| Dec 14 2018 |
27436 |
617.24 |
| Dec 07 2018 |
27980 |
620.01 |
| Nov 30 2018 |
29116 |
632.01 |
| Nov 23 2018 |
27267 |
598.61 |
| Nov 16 2018 |
27883 |
598.61 |
| Nov 09 2018 |
28091 |
598.61 |
| Nov 02 2018 |
28302 |
598.61 |
| Oct 26 2018 |
28183 |
598.61 |
| Oct 19 2018 |
28371 |
598.61 |
| Oct 12 2018 |
30757 |
635.77 |
| Nov 03 2014 |
27813 |
607.95 |
| Oct 27 2014 |
27800 |
607.95 |
| Oct 20 2014 |
26645 |
591.68 |
| Oct 13 2014 |
26550 |
591.68 |
| Oct 06 2014 |
26093 |
591.68 |
| Sep 29 2014 |
26294 |
591.68 |
| Sep 22 2014 |
26308 |
590.94 |
| Sep 15 2014 |
26027 |
590.94 |
| Sep 08 2014 |
25760 |
590.94 |
| Sep 01 2014 |
25874 |
590.94 |
| Aug 25 2014 |
25915 |
590.94 |
| Aug 18 2014 |
25927 |
590.94 |
| Aug 11 2014 |
25926 |
590.94 |
| Aug 04 2014 |
25926 |
590.94 |
| Jul 28 2014 |
25926 |
590.94 |
| Jul 21 2014 |
25944 |
590.94 |
| Jul 14 2014 |
25945 |
590.94 |
| Jul 07 2014 |
25945 |
590.94 |
| Jun 30 2014 |
25945 |
590.94 |
| Jun 23 2014 |
25945 |
590.94 |
| Jun 16 2014 |
25945 |
590.94 |
| Jun 09 2014 |
25945 |
590.94 |
| Jun 02 2014 |
25945 |
590.94 |
| May 26 2014 |
25945 |
590.94 |
| May 19 2014 |
25945 |
590.94 |
| May 12 2014 |
25946 |
590.94 |
| May 05 2014 |
25946 |
590.94 |
| Apr 28 2014 |
25947 |
590.94 |
| Apr 21 2014 |
25947 |
590.94 |
| Apr 14 2014 |
25961 |
590.94 |
| Apr 07 2014 |
25961 |
590.94 |
| Mar 31 2014 |
25962 |
590.94 |
| Mar 24 2014 |
25962 |
590.94 |
| Mar 17 2014 |
25962 |
590.94 |
| Mar 10 2014 |
25961 |
590.94 |
| Mar 03 2014 |
25961 |
590.94 |
| Feb 24 2014 |
25954 |
590.94 |
| Feb 17 2014 |
25972 |
590.94 |
| Feb 10 2014 |
25970 |
590.94 |
| Feb 03 2014 |
25963 |
590.94 |
| Jan 27 2014 |
26023 |
590.94 |
| Jan 20 2014 |
25973 |
590.94 |
| Jan 13 2014 |
25788 |
590.94 |
| Jan 06 2014 |
25730 |
590.94 |
| Dec 30 2013 |
25890 |
590.94 |
| Dec 23 2013 |
25676 |
590.94 |
| Dec 16 2013 |
25426 |
590.94 |
| Dec 09 2013 |
25464 |
590.94 |
| Dec 02 2013 |
25730 |
590.94 |
| Nov 25 2013 |
27102 |
601.61 |
| Nov 18 2013 |
27140 |
601.61 |
| Nov 11 2013 |
26944 |
599.49 |
| Nov 04 2013 |
26830 |
599.49 |
| Oct 28 2013 |
26032 |
593 |
| Oct 21 2013 |
26877 |
611.54 |
| Oct 14 2013 |
26903 |
611.54 |
| Oct 07 2013 |
26502 |
611.54 |
| Sep 30 2013 |
26326 |
611.54 |
| Sep 23 2013 |
27796 |
633.61 |
| Sep 16 2013 |
27411 |
633.61 |
| Sep 09 2013 |
27274 |
633.61 |
| Sep 02 2013 |
27479 |
633.61 |
| Aug 26 2013 |
27415 |
633.61 |
| Aug 19 2013 |
27440 |
633.61 |
| Aug 12 2013 |
27440 |
633.61 |
| Aug 05 2013 |
27442 |
633.61 |
| Jul 29 2013 |
27443 |
633.61 |
| Jul 22 2013 |
27488 |
633.61 |
| Jul 15 2013 |
27488 |
633.61 |
| Jul 08 2013 |
27489 |
633.61 |
| Jul 01 2013 |
27489 |
633.61 |
| Jun 24 2013 |
27490 |
633.61 |
| Jun 17 2013 |
27490 |
633.61 |
| Jun 10 2013 |
27490 |
633.61 |
| Jun 03 2013 |
27490 |
633.61 |
| May 27 2013 |
27490 |
633.61 |
| May 20 2013 |
27490 |
633.61 |
| May 13 2013 |
27490 |
633.61 |
| May 06 2013 |
27490 |
633.61 |
| Apr 29 2013 |
27490 |
633.61 |
| Apr 22 2013 |
27452 |
633.61 |
| Apr 15 2013 |
27460 |
633.61 |
| Apr 08 2013 |
27460 |
633.61 |
| Apr 01 2013 |
27460 |
633.61 |
| Mar 25 2013 |
27443 |
633.61 |
| Mar 18 2013 |
27443 |
633.61 |
| Mar 11 2013 |
27443 |
633.61 |
| Mar 04 2013 |
27443 |
633.61 |
| Feb 25 2013 |
27443 |
633.61 |
| Feb 18 2013 |
27440 |
633.61 |
| Feb 11 2013 |
27449 |
633.61 |
| Feb 04 2013 |
27417 |
633.61 |
| Jan 28 2013 |
27471 |
633.61 |
| Jan 21 2013 |
27486 |
633.61 |
| Jan 14 2013 |
27612 |
633.61 |
| Jan 07 2013 |
27564 |
633.61 |
| Dec 31 2012 |
27548 |
633.61 |
| Dec 24 2012 |
27561 |
633.61 |
| Dec 17 2012 |
27530 |
633.61 |
| Dec 10 2012 |
27264 |
633.61 |
| Dec 03 2012 |
27431 |
631.77 |
| Oct 15 2012 |
29795 |
690.01 |
| Oct 02 2012 |
28654 |
690.01 |
| Sep 26 2012 |
28630 |
690.01 |
| Sep 20 2012 |
28230 |
690.01 |
| Sep 13 2012 |
27779 |
690.01 |
| Jan 19 2012 |
27114 |
690.01 |
| Dec 29 2011 |
26981 |
690.01 |
| Dec 13 2011 |
26640 |
690.01 |
| Dec 09 2011 |
26643 |
690.01 |
| Dec 01 2011 |
26724 |
690.01 |
| Nov 25 2011 |
27045 |
690.01 |
| Nov 17 2011 |
27005 |
690.01 |
| Nov 10 2011 |
27424 |
690.01 |
| Nov 04 2011 |
27492 |
690.01 |
| Oct 28 2011 |
27387 |
690.01 |
| Oct 21 2011 |
27511 |
690.01 |
