| Sep 16 2016 |
4529 |
334.93 |
| Sep 09 2016 |
4530 |
334.93 |
| Sep 02 2016 |
4501 |
334.93 |
| Aug 26 2016 |
4508 |
334.93 |
| Aug 19 2016 |
4377 |
334.93 |
| Aug 12 2016 |
4368 |
334.93 |
| Aug 05 2016 |
4381 |
334.93 |
| Jul 29 2016 |
4381 |
334.93 |
| Jul 22 2016 |
4371 |
334.93 |
| Jun 28 2016 |
4372 |
334.93 |
| Jun 21 2016 |
4382 |
334.93 |
| Jun 14 2016 |
4382 |
334.93 |
| Jun 07 2016 |
4382 |
334.93 |
| May 31 2016 |
4382 |
334.93 |
| May 24 2016 |
4382 |
334.93 |
| May 17 2016 |
4379 |
334.93 |
| May 10 2016 |
4379 |
334.93 |
| May 03 2016 |
4379 |
334.93 |
| Apr 26 2016 |
4379 |
334.93 |
| Apr 19 2016 |
4375 |
334.93 |
| Apr 12 2016 |
4385 |
334.93 |
| Apr 05 2016 |
4385 |
334.93 |
| Mar 29 2016 |
4385 |
334.93 |
| Mar 22 2016 |
4383 |
334.93 |
| Mar 15 2016 |
4382 |
334.93 |
| Mar 08 2016 |
4386 |
334.93 |
| Mar 01 2016 |
4382 |
334.93 |
| Feb 23 2016 |
4377 |
334.93 |
| Feb 16 2016 |
4357 |
334.93 |
| Feb 09 2016 |
4357 |
334.93 |
| Feb 02 2016 |
4317 |
334.93 |
| Jan 26 2016 |
4329 |
334.93 |
| Jan 19 2016 |
4332 |
334.93 |
| Jan 12 2016 |
4072 |
334.93 |
| Jan 05 2016 |
4237 |
334.93 |
| Dec 29 2015 |
4237 |
334.93 |
| Dec 22 2015 |
4182 |
334.93 |
| Dec 15 2015 |
4131 |
334.93 |
| Dec 08 2015 |
4202 |
334.93 |
| Dec 01 2015 |
4145 |
334.93 |
| Nov 24 2015 |
4110 |
334.93 |
| Nov 17 2015 |
3928 |
334.93 |
| Nov 10 2015 |
3890 |
334.93 |
| Nov 03 2015 |
3932 |
334.93 |
| Oct 27 2015 |
3973 |
334.93 |
| Oct 20 2015 |
3922 |
334.93 |
| Oct 13 2015 |
3755 |
334.93 |
| Oct 06 2015 |
3802 |
334.93 |
| Sep 29 2015 |
3840 |
334.93 |
| Sep 22 2015 |
31661 |
334.93 |
| Sep 15 2014 |
2852 |
311.07 |
| Sep 08 2014 |
2884 |
311.07 |
| Sep 01 2014 |
2900 |
311.07 |
| Aug 25 2014 |
2908 |
311.07 |
| Aug 18 2014 |
2910 |
311.07 |
| Aug 11 2014 |
2910 |
311.07 |
| Aug 04 2014 |
2910 |
311.07 |
| Jul 28 2014 |
2910 |
311.07 |
| Jul 21 2014 |
2914 |
311.07 |
| Jul 14 2014 |
2914 |
311.07 |
| Jul 07 2014 |
2914 |
311.07 |
| Jun 30 2014 |
2914 |
311.07 |
| Jun 23 2014 |
2914 |
311.07 |
| Jun 16 2014 |
2914 |
311.07 |
| Jun 09 2014 |
2914 |
311.07 |
| Jun 02 2014 |
2914 |
311.07 |
| May 26 2014 |
2914 |
311.07 |
| May 19 2014 |
2914 |
311.07 |
| May 12 2014 |
2914 |
311.07 |
| May 05 2014 |
2914 |
311.07 |
| Apr 28 2014 |
2914 |
311.07 |
| Apr 21 2014 |
2914 |
311.07 |
| Apr 14 2014 |
2918 |
311.07 |
| Apr 07 2014 |
2918 |
311.07 |
| Mar 31 2014 |
2918 |
311.07 |
| Mar 24 2014 |
2918 |
311.07 |
| Mar 17 2014 |
2918 |
311.07 |
| Mar 10 2014 |
2918 |
311.07 |
| Mar 03 2014 |
2918 |
311.07 |
| Feb 24 2014 |
2918 |
311.07 |
| Feb 17 2014 |
2918 |
311.07 |
| Feb 10 2014 |
2916 |
311.07 |
| Feb 03 2014 |
2906 |
311.07 |
| Jan 27 2014 |
2942 |
311.07 |
| Jan 20 2014 |
2921 |
311.07 |
| Jan 13 2014 |
2838 |
311.07 |
| Jan 06 2014 |
2804 |
311.07 |
| Dec 30 2013 |
2843 |
311.07 |
| Dec 23 2013 |
2691 |
311.07 |
| Dec 16 2013 |
2654 |
311.07 |
| Dec 09 2013 |
2651 |
311.07 |
| Dec 02 2013 |
2691 |
311.07 |
| Nov 25 2013 |
2717 |
311.07 |
| Nov 18 2013 |
2772 |
311.07 |
| Nov 11 2013 |
2754 |
311.07 |
| Nov 04 2013 |
2788 |
311.07 |
| Oct 28 2013 |
2762 |
311.07 |
| Oct 21 2013 |
2711 |
311.07 |
| Oct 14 2013 |
2691 |
311.07 |
| Oct 07 2013 |
2719 |
311.07 |
| Sep 30 2013 |
2720 |
311.07 |
| Sep 23 2013 |
3115 |
321.46 |
| Sep 16 2013 |
2795 |
312.62 |
| Sep 09 2013 |
2786 |
312.62 |
| Sep 02 2013 |
2807 |
312.62 |
| Aug 26 2013 |
2798 |
312.62 |
| Aug 19 2013 |
2805 |
312.62 |
| Aug 12 2013 |
2806 |
312.62 |
| Aug 05 2013 |
2807 |
312.62 |
| Jul 29 2013 |
2807 |
312.62 |
| Jul 22 2013 |
2814 |
312.62 |
| Jul 15 2013 |
2814 |
312.62 |
| Jul 08 2013 |
2813 |
312.62 |
| Jul 01 2013 |
2813 |
312.62 |
| Jun 24 2013 |
2813 |
312.62 |
| Jun 17 2013 |
2813 |
312.62 |
| Jun 10 2013 |
2813 |
312.62 |
| Jun 03 2013 |
2813 |
312.62 |
| May 27 2013 |
2813 |
312.62 |
| May 20 2013 |
2813 |
312.62 |
| May 13 2013 |
2813 |
312.62 |
| May 06 2013 |
2813 |
312.62 |
| Apr 29 2013 |
2813 |
312.62 |
| Apr 22 2013 |
2810 |
312.62 |
| Apr 15 2013 |
2814 |
312.62 |
| Apr 08 2013 |
2814 |
312.62 |
| Apr 01 2013 |
2814 |
312.62 |
| Mar 25 2013 |
2815 |
312.62 |
| Mar 18 2013 |
2815 |
312.62 |
| Mar 11 2013 |
2815 |
312.62 |
| Mar 04 2013 |
2815 |
312.62 |
| Feb 25 2013 |
2815 |
312.62 |
| Feb 18 2013 |
2821 |
312.62 |
| Feb 11 2013 |
2829 |
312.62 |
| Feb 04 2013 |
2815 |
312.62 |
| Jan 28 2013 |
2829 |
312.62 |
| Jan 21 2013 |
2835 |
312.62 |
| Jan 14 2013 |
2873 |
312.62 |
| Jan 07 2013 |
2843 |
312.62 |
| Dec 31 2012 |
2853 |
312.62 |
| Dec 24 2012 |
2854 |
312.62 |
| Dec 17 2012 |
2879 |
312.62 |
| Dec 10 2012 |
2861 |
312.62 |
| Dec 03 2012 |
2890 |
312.62 |
| Nov 26 2012 |
2816 |
312.62 |
| Nov 19 2012 |
2884 |
312.62 |
| Nov 12 2012 |
2915 |
312.62 |
| Nov 05 2012 |
2934 |
312.62 |
| Oct 29 2012 |
2971 |
312.62 |
| Oct 22 2012 |
2966 |
312.62 |
| Oct 15 2012 |
2945 |
312.62 |
| Oct 02 2012 |
2647 |
303.79 |
| Sep 26 2012 |
2687 |
303.79 |
| Sep 20 2012 |
14903 |
482.83 |
| Sep 13 2012 |
14738 |
482.83 |
| Jan 19 2012 |
13955 |
482.83 |
| Dec 29 2011 |
13856 |
482.83 |
| Dec 13 2011 |
13707 |
482.83 |
| Dec 09 2011 |
13731 |
482.83 |
| Dec 01 2011 |
13719 |
482.83 |
| Nov 25 2011 |
13885 |
482.83 |
| Nov 17 2011 |
13829 |
482.83 |
| Nov 10 2011 |
14034 |
482.83 |
| Nov 04 2011 |
14014 |
482.83 |
| Oct 28 2011 |
13917 |
482.83 |
| Oct 21 2011 |
14042 |
482.83 |
| Oct 14 2011 |
13896 |
482.83 |
| Oct 07 2011 |
13598 |
482.83 |
| Sep 30 2011 |
13430 |
482.83 |
| Sep 27 2011 |
13129 |
482.83 |
