| Sep 23 2013 |
23206 |
572.12 |
| Sep 16 2013 |
22914 |
572.12 |
| Sep 09 2013 |
22777 |
572.12 |
| Sep 02 2013 |
22939 |
572.12 |
| Aug 26 2013 |
22883 |
572.12 |
| Aug 19 2013 |
22906 |
572.12 |
| Aug 12 2013 |
22907 |
572.12 |
| Aug 05 2013 |
22909 |
572.12 |
| Jul 29 2013 |
22910 |
572.12 |
| Jul 22 2013 |
22956 |
572.12 |
| Jul 15 2013 |
22956 |
572.12 |
| Jul 08 2013 |
22957 |
572.12 |
| Jul 01 2013 |
22957 |
572.12 |
| Jun 24 2013 |
22958 |
572.12 |
| Jun 17 2013 |
22958 |
572.12 |
| Jun 10 2013 |
22958 |
572.12 |
| Jun 03 2013 |
22958 |
572.12 |
| May 27 2013 |
22958 |
572.12 |
| May 20 2013 |
22958 |
572.12 |
| May 13 2013 |
22958 |
572.12 |
| May 06 2013 |
22958 |
572.12 |
| Apr 29 2013 |
22958 |
572.12 |
| Apr 22 2013 |
22919 |
572.12 |
| Apr 15 2013 |
22926 |
572.12 |
| Apr 08 2013 |
22926 |
572.12 |
| Apr 01 2013 |
22926 |
572.12 |
| Mar 25 2013 |
22917 |
572.12 |
| Mar 18 2013 |
22917 |
572.12 |
| Mar 11 2013 |
22917 |
572.12 |
| Mar 04 2013 |
22917 |
572.12 |
| Feb 25 2013 |
22917 |
572.12 |
| Feb 18 2013 |
22916 |
572.12 |
| Feb 11 2013 |
22925 |
572.12 |
| Feb 04 2013 |
22889 |
572.12 |
| Jan 28 2013 |
22934 |
572.12 |
| Jan 21 2013 |
22956 |
572.12 |
| Jan 14 2013 |
23075 |
572.12 |
| Jan 07 2013 |
23040 |
572.12 |
| Dec 31 2012 |
23044 |
572.12 |
| Dec 24 2012 |
23055 |
572.12 |
| Dec 17 2012 |
23047 |
572.12 |
| Dec 10 2012 |
22832 |
572.12 |
| Dec 03 2012 |
23060 |
572.12 |
| Nov 26 2012 |
22962 |
572.12 |
| Nov 19 2012 |
23023 |
572.12 |
| Nov 12 2012 |
23150 |
572.12 |
| Nov 05 2012 |
22174 |
559.29 |
| Oct 29 2012 |
22909 |
565.83 |
| Oct 22 2012 |
22717 |
565.83 |
| Oct 15 2012 |
21487 |
552.91 |
| Oct 02 2012 |
20700 |
552.91 |
| Sep 26 2012 |
20992 |
557.59 |
| Sep 20 2012 |
20756 |
557.59 |
| Sep 13 2012 |
20679 |
560.41 |
| Jan 19 2012 |
20121 |
563.04 |
| Dec 29 2011 |
20004 |
563.06 |
| Dec 13 2011 |
19772 |
563.08 |
| Dec 09 2011 |
19804 |
563.08 |
| Dec 01 2011 |
19821 |
563.09 |
| Nov 25 2011 |
20062 |
563.1 |
| Nov 17 2011 |
20272 |
566.87 |
| Nov 10 2011 |
20608 |
566.87 |
| Nov 04 2011 |
20618 |
566.87 |
| Oct 28 2011 |
19948 |
558.9 |
| Oct 21 2011 |
20078 |
558.91 |
| Oct 14 2011 |
22018 |
588.91 |
| Oct 07 2011 |
21598 |
588.9 |
| Sep 30 2011 |
20193 |
571.66 |
| Sep 27 2011 |
19675 |
571.66 |
| Sep 23 2011 |
19571 |
571.66 |
