| Oct 21 2013 |
31958 |
779.98 |
| Oct 14 2013 |
32021 |
779.98 |
| Oct 07 2013 |
31528 |
779.98 |
| Sep 30 2013 |
31340 |
779.98 |
| Sep 23 2013 |
31245 |
779.95 |
| Sep 16 2013 |
30830 |
779.95 |
| Sep 09 2013 |
30643 |
779.95 |
| Sep 02 2013 |
30810 |
757.12 |
| Aug 26 2013 |
30734 |
757.12 |
| Aug 19 2013 |
30765 |
757.12 |
| Aug 12 2013 |
30766 |
757.12 |
| Aug 05 2013 |
30768 |
757.12 |
| Jul 29 2013 |
30769 |
757.12 |
| Jul 22 2013 |
30814 |
757.12 |
| Jul 15 2013 |
30813 |
757.12 |
| Jul 08 2013 |
30814 |
757.12 |
| Jul 01 2013 |
30814 |
757.12 |
| Jun 24 2013 |
30815 |
757.12 |
| Jun 17 2013 |
30815 |
757.12 |
| Jun 10 2013 |
30815 |
757.12 |
| Jun 03 2013 |
30815 |
757.12 |
| May 27 2013 |
30815 |
757.12 |
| May 20 2013 |
30815 |
757.12 |
| May 13 2013 |
30815 |
757.12 |
| May 06 2013 |
30815 |
757.12 |
| Apr 29 2013 |
30815 |
757.12 |
| Apr 22 2013 |
30775 |
757.12 |
| Apr 15 2013 |
30783 |
757.12 |
| Apr 08 2013 |
30783 |
757.12 |
| Apr 01 2013 |
30783 |
757.12 |
| Mar 25 2013 |
30761 |
757.12 |
| Mar 18 2013 |
30761 |
757.12 |
| Mar 11 2013 |
30761 |
757.12 |
| Mar 04 2013 |
30761 |
757.12 |
| Feb 25 2013 |
30761 |
757.12 |
| Feb 18 2013 |
30759 |
757.12 |
| Feb 11 2013 |
30768 |
757.12 |
| Feb 04 2013 |
30739 |
757.12 |
| Jan 28 2013 |
30782 |
757.12 |
| Jan 21 2013 |
30804 |
757.12 |
| Jan 14 2013 |
30927 |
757.12 |
| Jan 07 2013 |
30902 |
757.12 |
| Dec 31 2012 |
30887 |
757.12 |
| Dec 24 2012 |
30920 |
757.12 |
| Dec 17 2012 |
30863 |
757.12 |
| Dec 10 2012 |
30589 |
757.12 |
| Dec 03 2012 |
30917 |
757.12 |
| Nov 26 2012 |
30732 |
757.12 |
| Nov 19 2012 |
30792 |
757.12 |
| Nov 12 2012 |
30989 |
757.12 |
| Nov 05 2012 |
31095 |
762.28 |
| Oct 29 2012 |
31275 |
762.28 |
| Oct 22 2012 |
30976 |
751.4 |
| Oct 15 2012 |
30686 |
751.4 |
| Oct 02 2012 |
29507 |
751.4 |
| Sep 26 2012 |
29272 |
722.87 |
| Sep 20 2012 |
28867 |
722.87 |
| Sep 13 2012 |
28398 |
722.87 |
