| Nov 16 2023 |
1921 |
662.36 |
| Nov 09 2023 |
1903 |
662.36 |
| Nov 02 2023 |
1868 |
662.36 |
| Oct 26 2023 |
1889 |
662.36 |
| Oct 19 2023 |
1977 |
662.36 |
| Oct 12 2023 |
1949 |
662.36 |
| Oct 05 2023 |
1970 |
664.51 |
| Sep 28 2023 |
1879 |
668.52 |
| Sep 21 2023 |
1919 |
668.52 |
| Sep 14 2023 |
1961 |
672.11 |
| Sep 07 2023 |
1965 |
672.11 |
| Aug 31 2023 |
1989 |
672.11 |
| Aug 24 2023 |
1985 |
674.91 |
| Aug 17 2023 |
1982 |
674.91 |
| Aug 10 2023 |
1984 |
674.91 |
| Aug 03 2023 |
1985 |
674.91 |
| Jul 27 2023 |
1978 |
674.91 |
| Jul 20 2023 |
1938 |
674.91 |
| Jul 13 2023 |
1938 |
674.91 |
| Jul 06 2023 |
1932 |
674.91 |
| Jun 29 2023 |
1938 |
674.91 |
| Jun 22 2023 |
1938 |
674.91 |
| Jun 15 2023 |
1938 |
674.91 |
| Jun 08 2023 |
1941 |
674.91 |
| Jun 01 2023 |
1941 |
674.91 |
| May 25 2023 |
1937 |
674.91 |
| May 18 2023 |
1937 |
674.91 |
| May 11 2023 |
1937 |
674.91 |
| May 04 2023 |
1937 |
674.91 |
| Apr 27 2023 |
1937 |
674.91 |
| Apr 20 2023 |
1937 |
674.91 |
| Apr 13 2023 |
1937 |
674.91 |
| Apr 06 2023 |
1941 |
674.91 |
| Mar 30 2023 |
1941 |
674.91 |
| Mar 23 2023 |
1941 |
674.91 |
| Mar 16 2023 |
1941 |
674.91 |
| Mar 09 2023 |
1941 |
674.91 |
| Mar 02 2023 |
1941 |
674.91 |
| Feb 23 2023 |
1940 |
674.91 |
| Feb 16 2023 |
1943 |
674.91 |
| Feb 09 2023 |
1948 |
674.91 |
| Feb 02 2023 |
1956 |
674.91 |
| Jan 26 2023 |
1956 |
674.91 |
| Jan 19 2023 |
1955 |
674.91 |
| Jan 12 2023 |
1931 |
674.91 |
| Jan 05 2023 |
1959 |
674.91 |
| Dec 29 2022 |
1971 |
674.91 |
| Dec 22 2022 |
3011 |
670.07 |
| Dec 15 2022 |
3008 |
670.07 |
| Dec 08 2022 |
2996 |
670.07 |
| Dec 01 2022 |
2956 |
670.07 |
| Nov 24 2022 |
2959 |
670.07 |
| Nov 17 2022 |
2920 |
674.17 |
| Nov 10 2022 |
2866 |
674.17 |
| Nov 03 2022 |
2781 |
674.17 |
| Oct 27 2022 |
2614 |
674.17 |
| Oct 20 2022 |
2512 |
674.17 |
| Oct 13 2022 |
2474 |
674.17 |
| Oct 06 2022 |
2340 |
678.03 |
| Sep 29 2022 |
2280 |
679.95 |
| Sep 22 2022 |
2230 |
679.95 |
| Sep 15 2022 |
2212 |
682.85 |
| Sep 08 2022 |
2200 |
682.85 |
| Sep 01 2022 |
2206 |
682.85 |
| Aug 25 2022 |
2217 |
686.86 |
| Aug 18 2022 |
2211 |
686.86 |
| Aug 11 2022 |
2213 |
686.86 |
| Aug 04 2022 |
2194 |
686.86 |
| Jul 28 2022 |
2194 |
686.86 |
| Jul 21 2022 |
2194 |
686.86 |
| Jul 14 2022 |
2194 |
686.86 |
| Jul 07 2022 |
2194 |
686.86 |
| Jun 30 2022 |
2194 |
686.86 |
| Jun 23 2022 |
2183 |
686.86 |
| Jun 16 2022 |
2183 |
686.86 |
| Jun 09 2022 |
2187 |
686.86 |
| Jun 02 2022 |
2187 |
686.86 |
| May 26 2022 |
2183 |
686.86 |
| May 19 2022 |
2183 |
686.86 |
| May 12 2022 |
2183 |
686.86 |
| May 05 2022 |
2183 |
686.86 |
| Apr 28 2022 |
2180 |
686.86 |
| Apr 21 2022 |
2180 |
686.86 |
| Apr 14 2022 |
2180 |
686.86 |
| Apr 07 2022 |
2180 |
686.86 |
| Mar 31 2022 |
2180 |
686.86 |
| Mar 24 2022 |
2180 |
686.86 |
| Mar 17 2022 |
2180 |
686.86 |
| Mar 10 2022 |
2180 |
686.86 |
| Mar 03 2022 |
2180 |
686.86 |
| Feb 24 2022 |
2175 |
686.86 |
| Feb 17 2022 |
2177 |
686.86 |
| Feb 10 2022 |
2176 |
686.86 |
| Feb 03 2022 |
2180 |
686.86 |
| Jan 27 2022 |
2180 |
686.86 |
| Jan 20 2022 |
2137 |
686.86 |
| Jan 13 2022 |
2140 |
686.86 |
| Jan 06 2022 |
2178 |
686.86 |
| Dec 30 2021 |
2186 |
686.86 |
| Dec 23 2021 |
2189 |
686.86 |
| Dec 16 2021 |
2168 |
686.86 |
| Dec 09 2021 |
2151 |
675.63 |
| Dec 02 2021 |
2195 |
682.44 |
| Nov 25 2021 |
2209 |
676.79 |
| Nov 18 2021 |
2195 |
667.13 |
| Nov 11 2021 |
2159 |
667.13 |
| Nov 04 2021 |
2215 |
667.13 |
| Oct 28 2021 |
2269 |
663.76 |
| Oct 21 2021 |
2254 |
649 |
| Oct 14 2021 |
2319 |
649 |
| Oct 07 2021 |
2273 |
645.47 |
| Sep 30 2021 |
2329 |
645.47 |
| Sep 23 2021 |
2407 |
645.47 |
| Sep 16 2021 |
2457 |
645.47 |
| Sep 09 2021 |
2506 |
645.47 |
| Sep 02 2021 |
2572 |
645.47 |
| Aug 26 2021 |
2589 |
645.47 |
| Aug 19 2021 |
2593 |
645.47 |
| Aug 12 2021 |
2599 |
645.47 |
| Aug 05 2021 |
2606 |
645.47 |
| Jul 29 2021 |
2609 |
645.47 |
| Jun 03 2021 |
2759 |
645.47 |
| Dec 11 2020 |
8389 |
650.06 |
| Dec 04 2020 |
10759 |
650.06 |
| Nov 27 2020 |
11007 |
647.24 |
| Nov 20 2020 |
13578 |
650.79 |
| Nov 13 2020 |
15462 |
650.79 |
| Nov 06 2020 |
16972 |
650.79 |
| Oct 30 2020 |
18832 |
667.61 |
| Oct 23 2020 |
20087 |
649 |
| Oct 16 2020 |
21453 |
649 |
| Oct 09 2020 |
22497 |
645.47 |
| Oct 02 2020 |
23423 |
645.47 |
| Sep 25 2020 |
24132 |
645.47 |
| Sep 18 2020 |
24856 |
645.47 |
| Sep 11 2020 |
25401 |
645.47 |
| Sep 04 2020 |
25959 |
645.47 |
| Aug 28 2020 |
26246 |
645.47 |
| Aug 21 2020 |
26332 |
645.47 |
| Aug 14 2020 |
26366 |
645.47 |
| Aug 07 2020 |
26565 |
645.47 |
| Jul 31 2020 |
26690 |
645.47 |
| Jul 24 2020 |
26690 |
645.47 |
| Jul 17 2020 |
26720 |
645.47 |
| Jul 10 2020 |
26770 |
645.47 |
| Jul 03 2020 |
26873 |
645.47 |
| Jun 26 2020 |
26873 |
645.47 |
| Jun 19 2020 |
26873 |
645.47 |
| Jun 12 2020 |
26891 |
645.47 |
| Jun 05 2020 |
26939 |
645.47 |
| May 29 2020 |
26973 |
645.47 |
| May 22 2020 |
27036 |
645.47 |
| May 15 2020 |
27038 |
645.47 |
| May 08 2020 |
27056 |
645.47 |
| May 01 2020 |
27071 |
645.47 |
| Apr 24 2020 |
27153 |
645.47 |
| Apr 17 2020 |
27154 |
645.47 |
| Apr 10 2020 |
27154 |
645.47 |
| Apr 03 2020 |
27154 |
645.47 |
| Mar 27 2020 |
27154 |
645.47 |
| Mar 20 2020 |
27173 |
645.47 |
| Mar 13 2020 |
27173 |
645.47 |
| Mar 06 2020 |
27173 |
645.47 |
| Feb 28 2020 |
27162 |
645.47 |
| Feb 21 2020 |
27235 |
645.47 |
| Feb 14 2020 |
27243 |
645.47 |
| Feb 07 2020 |
27270 |
645.47 |
| Jan 31 2020 |
27290 |
645.47 |
| Jan 24 2020 |
26845 |
645.47 |
| Jan 17 2020 |
26929 |
645.47 |
| Jan 10 2020 |
27706 |
645.47 |
| Jan 03 2020 |
27517 |
645.47 |
| Dec 27 2019 |
27532 |
645.47 |
| Dec 20 2019 |
27581 |
645.47 |
| Dec 13 2019 |
27804 |
648.92 |
| Dec 06 2019 |
27730 |
648.92 |
| Nov 29 2019 |
28723 |
656.13 |
| Nov 22 2019 |
29184 |
663.3 |
| Nov 15 2019 |
29497 |
663.3 |
| Nov 08 2019 |
30063 |
663.3 |
| Nov 01 2019 |
30159 |
659.32 |
| Oct 25 2019 |
30794 |
670.43 |
| Oct 18 2019 |
30350 |
670.43 |
| Oct 11 2019 |
31081 |
677.34 |
| Oct 04 2019 |
30809 |
667.81 |
| Sep 27 2019 |
30726 |
667.81 |
| Sep 20 2019 |
30416 |
668.21 |
| Sep 13 2019 |
30091 |
665.09 |
| Sep 06 2019 |
29201 |
657.24 |
| Aug 30 2019 |
29340 |
657.24 |
| Aug 23 2019 |
29351 |
657.24 |
| Aug 16 2019 |
29055 |
657.24 |
| Aug 09 2019 |
29055 |
657.24 |
| Aug 02 2019 |
29070 |
657.24 |
| Jul 26 2019 |
29088 |
657.24 |
| Jul 19 2019 |
29102 |
657.24 |
| Jul 12 2019 |
29154 |
657.24 |
| Jul 05 2019 |
29170 |
657.24 |
| Jun 28 2019 |
29235 |
657.24 |
| Jun 21 2019 |
29268 |
657.24 |
| Jun 14 2019 |
29257 |
657.24 |
| Jun 07 2019 |
29228 |
657.24 |
| May 31 2019 |
29265 |
657.24 |
| May 24 2019 |
29267 |
657.24 |
| May 17 2019 |
29317 |
657.24 |
| May 10 2019 |
29307 |
657.24 |
| May 03 2019 |
29340 |
657.24 |
| Apr 26 2019 |
29335 |
657.24 |
| Apr 19 2019 |
29344 |
657.24 |
| Apr 12 2019 |
29356 |
657.24 |
| Apr 05 2019 |
29356 |
657.24 |
| Mar 29 2019 |
29357 |
657.24 |
| Mar 22 2019 |
29336 |
657.24 |
| Mar 15 2019 |
29346 |
657.24 |
| Mar 08 2019 |
29236 |
657.24 |
| Mar 01 2019 |
29243 |
657.24 |
| Feb 22 2019 |
29233 |
657.24 |
| Feb 15 2019 |
29238 |
657.24 |
| Feb 08 2019 |
29203 |
657.24 |
| Feb 01 2019 |
29230 |
657.24 |
| Jan 25 2019 |
29243 |
657.24 |
| Jan 18 2019 |
28711 |
657.24 |
| Jan 11 2019 |
29462 |
657.24 |
| Jan 04 2019 |
29640 |
657.24 |
| Dec 28 2018 |
29543 |
657.24 |
| Dec 21 2018 |
29323 |
657.24 |
| Dec 14 2018 |
29560 |
657.24 |
| Dec 07 2018 |
29946 |
657.24 |
| Nov 30 2018 |
30399 |
657.24 |
| Nov 23 2018 |
30755 |
657.24 |
| Nov 16 2018 |
31532 |
657.24 |
| Nov 09 2018 |
31799 |
657.24 |
| Nov 02 2018 |
32227 |
660.75 |
| Oct 26 2018 |
32116 |
659.89 |
| Oct 19 2018 |
32329 |
659.89 |
| Oct 12 2018 |
32110 |
659.89 |
| Oct 05 2018 |
31986 |
662.13 |
| Sep 28 2018 |
32114 |
662.38 |
| Sep 21 2018 |
32297 |
663.63 |
| Sep 14 2018 |
32252 |
673.91 |
| Sep 07 2018 |
31959 |
673.91 |
| Aug 31 2018 |
31644 |
673.91 |
| Aug 24 2018 |
31332 |
668.34 |
| Aug 17 2018 |
31327 |
668.34 |
| Aug 10 2018 |
31348 |
668.34 |
| Aug 03 2018 |
31384 |
668.34 |
| Jul 27 2018 |
31401 |
668.34 |
| Jul 20 2018 |
31433 |
668.34 |
| Jul 13 2018 |
31435 |
668.34 |
| Jul 06 2018 |
31411 |
668.34 |
| Jun 29 2018 |
31498 |
668.34 |
| Jun 22 2018 |
31498 |
668.34 |
| Jun 15 2018 |
31517 |
668.34 |
| Jun 08 2018 |
31561 |
668.34 |
| Jun 01 2018 |
31536 |
668.34 |
| May 25 2018 |
31573 |
668.34 |
| May 18 2018 |
31510 |
668.34 |
| May 11 2018 |
31540 |
668.34 |
| May 04 2018 |
31663 |
668.34 |
| Apr 27 2018 |
31648 |
668.34 |
| Apr 20 2018 |
31719 |
668.34 |
| Apr 13 2018 |
31710 |
668.34 |
| Apr 06 2018 |
31710 |
668.34 |
| Mar 30 2018 |
31708 |
668.34 |
| Mar 23 2018 |
31708 |
668.34 |
| Mar 16 2018 |
31689 |
668.34 |
| Mar 09 2018 |
31689 |
668.34 |
| Mar 02 2018 |
31697 |
668.34 |
| Feb 23 2018 |
31690 |
668.34 |
| Feb 16 2018 |
31708 |
668.34 |
| Feb 09 2018 |
31697 |
668.34 |
| Feb 02 2018 |
31725 |
668.34 |
| Jan 26 2018 |
31757 |
668.34 |
| Jan 19 2018 |
31637 |
668.34 |
| Jan 12 2018 |
31157 |
668.34 |
| Jan 05 2018 |
31320 |
668.34 |
| Dec 29 2017 |
31427 |
668.34 |
| Dec 22 2017 |
31416 |
668.34 |
| Dec 15 2017 |
31448 |
668.34 |
| Dec 08 2017 |
31907 |
668.34 |
| Dec 01 2017 |
32258 |
668.34 |
| Nov 24 2017 |
32482 |
673.71 |
| Nov 17 2017 |
33002 |
676.56 |
| Nov 10 2017 |
33935 |
676.56 |
| Nov 03 2017 |
34585 |
688.34 |
| Oct 27 2017 |
35327 |
701.6 |
| Oct 20 2017 |
35330 |
701.6 |
| Oct 13 2017 |
35047 |
705.17 |
| Oct 06 2017 |
34861 |
708.89 |
| Sep 29 2017 |
35102 |
718.14 |
| Sep 22 2017 |
34939 |
718.14 |
| Sep 15 2017 |
34453 |
698.62 |
