| Sep 29 2015 |
2974 |
313.82 |
| Sep 22 2015 |
27116 |
313.82 |
| Sep 15 2015 |
28897 |
313.82 |
| Sep 14 2015 |
2907 |
313.82 |
| Sep 07 2015 |
2928 |
313.82 |
| Aug 31 2015 |
2897 |
313.82 |
| Aug 24 2015 |
2873 |
313.82 |
| Aug 17 2015 |
2875 |
313.82 |
| Aug 10 2015 |
2879 |
313.82 |
| Aug 03 2015 |
2879 |
313.82 |
| Jul 27 2015 |
2879 |
313.82 |
| Jul 20 2015 |
2879 |
313.82 |
| Jul 13 2015 |
2879 |
313.82 |
| Jul 06 2015 |
2879 |
313.82 |
| Jun 29 2015 |
2879 |
313.82 |
| Jun 22 2015 |
2879 |
313.82 |
| Jun 15 2015 |
2879 |
313.82 |
| Jun 08 2015 |
2913 |
313.82 |
| Jun 01 2015 |
2913 |
313.82 |
| May 25 2015 |
2913 |
313.82 |
| May 18 2015 |
2913 |
313.82 |
| May 11 2015 |
2913 |
313.82 |
| May 04 2015 |
2913 |
313.82 |
| Apr 27 2015 |
2913 |
313.82 |
| Apr 20 2015 |
2910 |
313.82 |
| Apr 13 2015 |
2910 |
313.82 |
| Apr 06 2015 |
2915 |
313.82 |
| Mar 30 2015 |
2915 |
313.82 |
| Mar 23 2015 |
2920 |
313.82 |
| Mar 16 2015 |
2918 |
313.82 |
| Mar 09 2015 |
2918 |
313.82 |
| Mar 02 2015 |
2917 |
313.82 |
| Feb 23 2015 |
2883 |
313.82 |
| Feb 16 2015 |
2884 |
313.82 |
| Feb 09 2015 |
2890 |
313.82 |
| Feb 02 2015 |
2896 |
313.82 |
| Jan 26 2015 |
2892 |
313.82 |
| Jan 19 2015 |
2880 |
313.82 |
| Jan 12 2015 |
2823 |
313.82 |
| Jan 05 2015 |
2940 |
313.82 |
| Dec 29 2014 |
2909 |
313.82 |
| Dec 22 2014 |
2917 |
313.82 |
| Dec 15 2014 |
2832 |
313.82 |
| Dec 08 2014 |
2835 |
313.82 |
| Dec 01 2014 |
2906 |
313.82 |
| Nov 24 2014 |
2941 |
313.82 |
| Nov 17 2014 |
2951 |
313.82 |
| Nov 10 2014 |
2965 |
313.82 |
| Nov 03 2014 |
2921 |
313.82 |
| Oct 27 2014 |
2962 |
313.82 |
| Oct 20 2014 |
4595 |
349.34 |
| Oct 13 2014 |
4494 |
349.34 |
| Oct 06 2014 |
4537 |
349.34 |
| Sep 29 2014 |
5817 |
369.48 |
| Sep 22 2014 |
5854 |
369.48 |
| Sep 15 2014 |
5825 |
369.48 |
| Sep 08 2014 |
5841 |
369.48 |
| Sep 01 2014 |
5864 |
369.48 |
| Aug 25 2014 |
5880 |
369.48 |
| Aug 18 2014 |
5885 |
369.48 |
| Aug 11 2014 |
5885 |
369.48 |
| Aug 04 2014 |
5885 |
369.48 |
| Jul 28 2014 |
5885 |
369.48 |
| Jul 21 2014 |
5895 |
369.48 |
| Jul 14 2014 |
5895 |
369.48 |
| Jul 07 2014 |
5895 |
369.48 |
| Jun 30 2014 |
5895 |
369.48 |
| Jun 23 2014 |
5894 |
369.48 |
| Jun 16 2014 |
5894 |
369.48 |
| Jun 09 2014 |
5894 |
369.48 |
| Jun 02 2014 |
5894 |
369.48 |
| May 26 2014 |
5894 |
369.48 |
| May 19 2014 |
5894 |
369.48 |
| May 12 2014 |
5894 |
369.48 |
| May 05 2014 |
5894 |
369.48 |
| Apr 28 2014 |
5895 |
369.48 |
| Apr 21 2014 |
5895 |
369.48 |
| Apr 14 2014 |
5906 |
369.48 |
| Apr 07 2014 |
5906 |
369.48 |
| Mar 31 2014 |
5907 |
369.48 |
| Mar 24 2014 |
5907 |
369.48 |
| Mar 17 2014 |
5907 |
369.48 |
| Mar 10 2014 |
5907 |
369.48 |
| Mar 03 2014 |
5907 |
369.48 |
| Feb 24 2014 |
5904 |
369.48 |
| Feb 17 2014 |
5909 |
369.48 |
| Feb 10 2014 |
5907 |
369.48 |
| Feb 03 2014 |
5899 |
369.48 |
| Jan 27 2014 |
5955 |
369.48 |
| Jan 20 2014 |
5922 |
369.48 |
| Jan 13 2014 |
5794 |
369.48 |
| Jan 06 2014 |
5756 |
369.48 |
| Dec 30 2013 |
5825 |
369.48 |
| Dec 23 2013 |
5668 |
369.48 |
| Dec 16 2013 |
5598 |
369.48 |
| Dec 09 2013 |
5606 |
369.48 |
| Dec 02 2013 |
5706 |
369.48 |
| Nov 25 2013 |
5806 |
369.48 |
| Nov 18 2013 |
5836 |
369.48 |
| Nov 11 2013 |
5787 |
369.48 |
| Nov 04 2013 |
5807 |
369.48 |
| Oct 28 2013 |
5844 |
369.83 |
| Oct 21 2013 |
4752 |
354.12 |
| Oct 14 2013 |
4740 |
354.12 |
