| Jan 05 2015 |
31918 |
691.61 |
| Dec 29 2014 |
32853 |
758.94 |
| Dec 22 2014 |
32907 |
758.94 |
| Dec 15 2014 |
32454 |
758.94 |
| Dec 08 2014 |
32930 |
776.36 |
| Dec 01 2014 |
33089 |
776.36 |
| Nov 24 2014 |
33084 |
776.36 |
| Nov 17 2014 |
33442 |
776.36 |
| Nov 10 2014 |
33547 |
755.41 |
| Nov 03 2014 |
33709 |
772.27 |
| Oct 27 2014 |
33626 |
772.27 |
| Oct 20 2014 |
33722 |
772.27 |
| Oct 13 2014 |
33675 |
761.7 |
| Oct 06 2014 |
33026 |
761.7 |
| Sep 29 2014 |
33222 |
761.7 |
| Sep 22 2014 |
33367 |
757.49 |
| Sep 15 2014 |
32927 |
757.49 |
| Sep 08 2014 |
32282 |
725.25 |
| Sep 01 2014 |
32389 |
725.25 |
| Aug 25 2014 |
32442 |
725.25 |
| Aug 18 2014 |
32462 |
725.25 |
| Aug 11 2014 |
32461 |
725.25 |
| Aug 04 2014 |
32461 |
725.25 |
| Jul 28 2014 |
32461 |
725.25 |
| Jul 21 2014 |
32479 |
725.25 |
| Jul 14 2014 |
32480 |
725.25 |
| Jul 07 2014 |
32480 |
725.25 |
| Jun 30 2014 |
32480 |
725.25 |
| Jun 23 2014 |
32480 |
725.25 |
| Jun 16 2014 |
32480 |
725.25 |
| Jun 09 2014 |
32480 |
725.25 |
| Jun 02 2014 |
32480 |
725.25 |
| May 26 2014 |
32480 |
725.25 |
| May 19 2014 |
32480 |
725.25 |
| May 12 2014 |
32481 |
725.25 |
| May 05 2014 |
32481 |
725.25 |
| Apr 28 2014 |
32482 |
725.25 |
| Apr 21 2014 |
32482 |
725.25 |
| Apr 14 2014 |
32483 |
725.25 |
| Apr 07 2014 |
32483 |
725.25 |
| Mar 31 2014 |
32484 |
725.25 |
| Mar 24 2014 |
32484 |
725.25 |
| Mar 17 2014 |
32484 |
725.25 |
| Mar 10 2014 |
32483 |
725.25 |
| Mar 03 2014 |
32483 |
725.25 |
| Feb 24 2014 |
32477 |
725.25 |
| Feb 17 2014 |
32498 |
725.25 |
| Feb 10 2014 |
32496 |
725.25 |
| Feb 03 2014 |
32493 |
725.25 |
| Jan 27 2014 |
32546 |
725.25 |
| Jan 20 2014 |
32473 |
725.25 |
| Jan 13 2014 |
32491 |
749.16 |
| Jan 06 2014 |
32433 |
749.16 |
| Dec 30 2013 |
32630 |
749.16 |
| Dec 23 2013 |
32425 |
749.16 |
| Dec 16 2013 |
32161 |
754.87 |
| Dec 09 2013 |
32210 |
754.87 |
| Dec 02 2013 |
32566 |
754.87 |
| Nov 25 2013 |
33096 |
754.87 |
| Nov 18 2013 |
33187 |
785.75 |
| Nov 11 2013 |
33281 |
789.1 |
| Nov 04 2013 |
33178 |
789.1 |
| Oct 28 2013 |
32736 |
772.26 |
| Oct 21 2013 |
31918 |
767.4 |
| Oct 14 2013 |
31733 |
727.61 |
| Oct 07 2013 |
31228 |
727.61 |
| Sep 30 2013 |
28745 |
650 |
| Sep 23 2013 |
28714 |
650 |
| Dec 17 2012 |
30896 |
765.63 |
| Dec 10 2012 |
30623 |
765.63 |
| Dec 03 2012 |
30957 |
765.63 |
| Nov 26 2012 |
30775 |
765.63 |
| Nov 19 2012 |
30833 |
765.63 |
| Nov 12 2012 |
30925 |
745.14 |
| Nov 05 2012 |
30998 |
745.14 |
| Oct 29 2012 |
30634 |
700.38 |
| Oct 22 2012 |
29965 |
686.01 |
| Oct 15 2012 |
28248 |
650.74 |
| Oct 02 2012 |
27149 |
650.74 |
| Sep 26 2012 |
27145 |
650.74 |
| Sep 20 2012 |
26761 |
650.74 |
| Sep 13 2012 |
26167 |
647.74 |
| Jan 19 2012 |
26715 |
676.82 |
| Dec 29 2011 |
26575 |
676.81 |
| Dec 13 2011 |
25774 |
664.29 |
| Dec 09 2011 |
25782 |
664.29 |
| Dec 01 2011 |
25832 |
664.3 |
| Nov 25 2011 |
26152 |
664.3 |
| Nov 17 2011 |
26096 |
664.31 |
| Nov 10 2011 |
26170 |
656.9 |
| Nov 04 2011 |
26337 |
658.75 |
| Oct 28 2011 |
26470 |
665.03 |
| Oct 21 2011 |
26605 |
665.42 |
| Oct 14 2011 |
25807 |
651.49 |
| Oct 07 2011 |
25317 |
651.49 |
| Sep 30 2011 |
25042 |
651.48 |
| Sep 27 2011 |
23249 |
628.45 |
| Sep 23 2011 |
23206 |
628.45 |
| Sep 16 2011 |
21188 |
606.67 |
