| Oct 28 2013 |
19146 |
516.2 |
| Oct 21 2013 |
18783 |
516.2 |
| Oct 14 2013 |
18786 |
516.2 |
| Oct 07 2013 |
14919 |
477.6 |
| Sep 30 2013 |
14911 |
477.6 |
| Sep 23 2013 |
14622 |
475.08 |
| Sep 16 2013 |
14552 |
475.08 |
| Sep 09 2013 |
14540 |
475.08 |
| Sep 02 2013 |
14649 |
475.08 |
| Aug 26 2013 |
14616 |
475.08 |
| Aug 19 2013 |
14633 |
475.08 |
| Aug 12 2013 |
14633 |
475.08 |
| Aug 05 2013 |
14635 |
475.08 |
| Jul 29 2013 |
14636 |
475.08 |
| Jul 22 2013 |
14675 |
475.08 |
| Jul 15 2013 |
14675 |
475.08 |
| Jul 08 2013 |
14675 |
475.08 |
| Jul 01 2013 |
14675 |
475.08 |
| Jun 24 2013 |
14676 |
475.08 |
| Jun 17 2013 |
14676 |
475.08 |
| Jun 10 2013 |
14676 |
475.08 |
| Jun 03 2013 |
14676 |
475.08 |
| May 27 2013 |
14676 |
475.08 |
| May 20 2013 |
14676 |
475.08 |
| May 13 2013 |
14676 |
475.08 |
| May 06 2013 |
14676 |
475.08 |
| Apr 29 2013 |
14676 |
475.08 |
| Apr 22 2013 |
14636 |
475.08 |
| Apr 15 2013 |
14643 |
475.08 |
| Apr 08 2013 |
14643 |
475.08 |
| Apr 01 2013 |
14644 |
475.08 |
| Mar 25 2013 |
14634 |
475.08 |
| Mar 18 2013 |
14634 |
475.08 |
| Mar 11 2013 |
14634 |
475.08 |
| Mar 04 2013 |
14634 |
475.08 |
| Feb 25 2013 |
14634 |
475.08 |
| Feb 18 2013 |
14643 |
475.08 |
| Feb 11 2013 |
14652 |
475.08 |
| Feb 04 2013 |
14618 |
475.08 |
| Jan 28 2013 |
14665 |
475.08 |
| Jan 21 2013 |
14682 |
475.08 |
| Jan 14 2013 |
14762 |
475.08 |
| Jan 07 2013 |
14714 |
475.08 |
| Dec 31 2012 |
14720 |
475.08 |
| Dec 24 2012 |
14718 |
475.08 |
| Dec 17 2012 |
14743 |
475.08 |
| Dec 10 2012 |
14586 |
475.08 |
| Dec 03 2012 |
14790 |
475.08 |
| Nov 26 2012 |
14681 |
475.08 |
| Nov 19 2012 |
14736 |
475.08 |
| Nov 12 2012 |
14823 |
475.08 |
| Nov 05 2012 |
15403 |
481.29 |
| Oct 29 2012 |
16367 |
489.76 |
| Oct 22 2012 |
16366 |
489.76 |
| Oct 15 2012 |
17683 |
506.65 |
| Oct 02 2012 |
17752 |
514.77 |
| Sep 26 2012 |
17719 |
514.77 |
| Sep 20 2012 |
17541 |
514.77 |
| Sep 13 2012 |
17296 |
514.77 |
| Jan 19 2012 |
17447 |
526.46 |
| Dec 29 2011 |
17338 |
526.46 |
| Dec 13 2011 |
17130 |
526.47 |
| Dec 09 2011 |
17152 |
526.47 |
| Dec 01 2011 |
17153 |
526.47 |
| Nov 25 2011 |
17363 |
526.47 |
| Nov 17 2011 |
17318 |
526.48 |
| Nov 10 2011 |
17620 |
526.48 |
| Nov 04 2011 |
17398 |
523.61 |
| Oct 28 2011 |
17824 |
530.21 |
| Oct 21 2011 |
18505 |
538.44 |
| Oct 14 2011 |
21046 |
575.17 |
| Oct 07 2011 |
22489 |
601.75 |
| Sep 30 2011 |
22282 |
601.75 |
| Sep 27 2011 |
21710 |
601.75 |
| Sep 23 2011 |
21636 |
601.75 |
| Sep 16 2011 |
20898 |
601.75 |
