| Dec 09 2016 |
21231 |
515.26 |
| Dec 02 2016 |
21671 |
515.26 |
| Nov 25 2016 |
21552 |
515.26 |
| Nov 18 2016 |
21848 |
515.26 |
| Nov 11 2016 |
22167 |
515.26 |
| Nov 04 2016 |
22268 |
515.26 |
| Oct 28 2016 |
22274 |
515.26 |
| Oct 21 2016 |
22374 |
515.26 |
| Oct 14 2016 |
22368 |
515.26 |
| Oct 07 2016 |
22213 |
515.26 |
| Sep 30 2016 |
18604 |
483.76 |
| Sep 23 2016 |
18144 |
482.65 |
| Sep 16 2016 |
17435 |
478.62 |
| Sep 09 2016 |
15786 |
464.94 |
| Sep 02 2016 |
14591 |
454.12 |
| Aug 26 2016 |
14505 |
453.2 |
| Aug 19 2016 |
14195 |
453.2 |
| Aug 12 2016 |
14184 |
453.2 |
| Aug 05 2016 |
14201 |
453.2 |
| Jul 29 2016 |
14202 |
453.2 |
| Jul 22 2016 |
14181 |
453.2 |
| Jun 28 2016 |
14182 |
453.2 |
| Jun 21 2016 |
14237 |
453.2 |
| Jun 14 2016 |
14237 |
453.2 |
| Jun 07 2016 |
14237 |
453.2 |
| May 31 2016 |
14245 |
453.2 |
| May 24 2016 |
14245 |
453.2 |
| May 17 2016 |
14231 |
453.2 |
| May 10 2016 |
14231 |
453.2 |
| May 03 2016 |
14232 |
453.2 |
| Apr 26 2016 |
14232 |
453.2 |
| Apr 19 2016 |
14218 |
453.2 |
| Apr 12 2016 |
14253 |
453.2 |
| Apr 05 2016 |
14253 |
453.2 |
| Mar 29 2016 |
14253 |
453.2 |
| Mar 22 2016 |
14244 |
453.2 |
| Mar 15 2016 |
14242 |
453.2 |
| Mar 08 2016 |
14257 |
453.2 |
| Mar 01 2016 |
14253 |
453.2 |
| Feb 23 2016 |
14248 |
453.2 |
| Feb 16 2016 |
14194 |
453.2 |
| Feb 09 2016 |
14194 |
453.2 |
| Feb 02 2016 |
14139 |
453.2 |
| Jan 26 2016 |
14173 |
453.2 |
| Jan 19 2016 |
14181 |
453.2 |
| Jan 12 2016 |
13756 |
453.2 |
| Jan 05 2016 |
14119 |
453.2 |
| Dec 29 2015 |
14132 |
453.2 |
| Dec 22 2015 |
14000 |
453.2 |
| Dec 15 2015 |
13896 |
453.2 |
| Dec 08 2015 |
14097 |
453.2 |
| Dec 01 2015 |
14077 |
453.2 |
| Nov 24 2015 |
13941 |
453.2 |
| Nov 17 2015 |
13656 |
453.2 |
| Nov 10 2015 |
11895 |
436.89 |
| Nov 03 2015 |
11906 |
436.89 |
| Oct 27 2015 |
11891 |
436.89 |
| Oct 20 2015 |
11796 |
436.89 |
| Oct 13 2015 |
11342 |
436.89 |
| Oct 06 2015 |
11566 |
439.03 |
| Sep 29 2015 |
13632 |
457.91 |
| Sep 22 2015 |
32099 |
457.91 |
| Sep 15 2015 |
9993 |
493.49 |
| Sep 14 2015 |
16745 |
493.49 |
| Sep 07 2015 |
17832 |
504.71 |
| Aug 31 2015 |
16732 |
493.49 |
| Aug 24 2015 |
16643 |
493.49 |
| Aug 17 2015 |
16669 |
493.49 |
| Aug 10 2015 |
16683 |
493.49 |
| Aug 03 2015 |
16682 |
493.49 |
| Jul 27 2015 |
16682 |
493.49 |
| Jul 20 2015 |
16681 |
493.49 |
| Jul 13 2015 |
16681 |
493.49 |
| Jul 06 2015 |
16681 |
493.49 |
| Jun 29 2015 |
16681 |
493.49 |
| Jun 22 2015 |
16681 |
493.49 |
| Jun 15 2015 |
16681 |
493.49 |
| Jun 08 2015 |
16797 |
493.49 |
| Jun 01 2015 |
16797 |
493.49 |
| May 25 2015 |
16797 |
493.49 |
| May 18 2015 |
16797 |
493.49 |
| May 11 2015 |
16797 |
493.49 |
| May 04 2015 |
16797 |
493.49 |
| Apr 27 2015 |
16777 |
493.49 |
| Apr 20 2015 |
16764 |
493.49 |
| Apr 13 2015 |
16764 |
493.49 |
| Apr 06 2015 |
16790 |
493.49 |
| Mar 30 2015 |
16790 |
493.49 |
| Mar 23 2015 |
16804 |
493.49 |
| Mar 16 2015 |
16795 |
493.49 |
| Mar 09 2015 |
16794 |
493.49 |
| Mar 02 2015 |
16783 |
493.49 |
| Feb 23 2015 |
16666 |
493.49 |
| Feb 16 2015 |
16647 |
493.49 |
| Feb 09 2015 |
16658 |
493.49 |
| Feb 02 2015 |
16658 |
493.49 |
| Jan 26 2015 |
16646 |
493.49 |
| Jan 19 2015 |
16629 |
493.49 |
| Jan 12 2015 |
16508 |
493.49 |
| Jan 05 2015 |
16800 |
493.49 |
| Dec 29 2014 |
16790 |
493.49 |
| Dec 22 2014 |
16847 |
493.49 |
| Dec 15 2014 |
16574 |
493.49 |
| Dec 08 2014 |
16727 |
493.49 |
| Dec 01 2014 |
16802 |
493.49 |
| Nov 24 2014 |
14388 |
469.34 |
| Nov 17 2014 |
17974 |
502.83 |
| Nov 10 2014 |
18090 |
502.83 |
| Nov 03 2014 |
18028 |
502.83 |
| Oct 27 2014 |
18028 |
502.83 |
| Oct 20 2014 |
19556 |
515.87 |
| Oct 13 2014 |
18804 |
509.9 |
| Oct 06 2014 |
15981 |
485.11 |
| Sep 29 2014 |
16176 |
485.11 |
| Sep 22 2014 |
15396 |
476.66 |
| Sep 15 2014 |
13811 |
462.28 |
| Sep 08 2014 |
13564 |
460.35 |
| Sep 01 2014 |
13621 |
460.35 |
| Aug 25 2014 |
13635 |
460.35 |
| Aug 18 2014 |
13642 |
460.35 |
| Aug 11 2014 |
13642 |
460.35 |
| Aug 04 2014 |
13642 |
460.35 |
| Jul 28 2014 |
13642 |
460.35 |
| Jul 21 2014 |
13661 |
460.35 |
| Jul 14 2014 |
13661 |
460.35 |
| Jul 07 2014 |
13661 |
460.35 |
| Jun 30 2014 |
13661 |
460.35 |
| Jun 23 2014 |
13661 |
460.35 |
| Jun 16 2014 |
13661 |
460.35 |
| Jun 09 2014 |
13661 |
460.35 |
| Jun 02 2014 |
13661 |
460.35 |
| May 26 2014 |
13661 |
460.35 |
| May 19 2014 |
13661 |
460.35 |
| May 12 2014 |
13662 |
460.35 |
| May 05 2014 |
13662 |
460.35 |
| Apr 28 2014 |
13663 |
460.35 |
| Apr 21 2014 |
13663 |
460.35 |
| Apr 14 2014 |
13684 |
460.35 |
| Apr 07 2014 |
13684 |
460.35 |
| Mar 31 2014 |
13685 |
460.35 |
| Mar 24 2014 |
13685 |
460.35 |
| Mar 17 2014 |
13685 |
460.35 |
| Mar 10 2014 |
13685 |
460.35 |
| Mar 03 2014 |
13685 |
460.35 |
| Feb 24 2014 |
13678 |
460.35 |
| Feb 17 2014 |
13692 |
460.35 |
| Feb 10 2014 |
13691 |
460.35 |
| Feb 03 2014 |
13677 |
460.35 |
| Jan 27 2014 |
13738 |
460.35 |
| Jan 20 2014 |
13693 |
460.35 |
| Jan 13 2014 |
13513 |
460.35 |
| Jan 06 2014 |
13466 |
460.35 |
| Dec 30 2013 |
13589 |
460.35 |
| Dec 23 2013 |
13390 |
460.35 |
| Dec 16 2013 |
13230 |
460.35 |
| Dec 09 2013 |
13272 |
460.35 |
| Dec 02 2013 |
14274 |
468.09 |
| Nov 25 2013 |
14494 |
468.09 |
| Nov 18 2013 |
14597 |
468.09 |
| Nov 11 2013 |
14562 |
468.09 |
| Nov 04 2013 |
14462 |
468.09 |
| Oct 28 2013 |
14370 |
468.09 |
| Oct 21 2013 |
14114 |
468.09 |
| Oct 14 2013 |
14701 |
474.38 |
| Oct 07 2013 |
14587 |
474.38 |
| Sep 30 2013 |
15833 |
486.86 |
| Sep 23 2013 |
18217 |
513.01 |
| Sep 16 2013 |
20903 |
545.77 |
| Sep 09 2013 |
22595 |
569.72 |
| Sep 02 2013 |
22751 |
569.72 |
| Aug 26 2013 |
22701 |
569.72 |
| Aug 19 2013 |
22724 |
569.72 |
| Aug 12 2013 |
22725 |
569.72 |
| Aug 05 2013 |
22727 |
569.72 |
| Jul 29 2013 |
22728 |
569.72 |
| Jul 22 2013 |
22774 |
569.72 |
| Jul 15 2013 |
22774 |
569.72 |
| Jul 08 2013 |
22775 |
569.72 |
| Jul 01 2013 |
22775 |
569.72 |
| Jun 24 2013 |
22776 |
569.72 |
| Jun 17 2013 |
22776 |
569.72 |
| Jun 10 2013 |
22776 |
569.72 |
| Jun 03 2013 |
22776 |
569.72 |
| May 27 2013 |
22776 |
569.72 |
| May 20 2013 |
22776 |
569.72 |
| May 13 2013 |
22776 |
569.72 |
| May 06 2013 |
22776 |
569.72 |
| Apr 29 2013 |
22776 |
569.72 |
| Apr 22 2013 |
22738 |
569.72 |
| Apr 15 2013 |
22745 |
569.72 |
| Apr 08 2013 |
22745 |
569.72 |
| Apr 01 2013 |
22745 |
569.72 |
| Mar 25 2013 |
22737 |
569.72 |
| Mar 18 2013 |
22737 |
569.72 |
| Mar 11 2013 |
22737 |
569.72 |
| Mar 04 2013 |
22737 |
569.72 |
| Feb 25 2013 |
22737 |
569.72 |
| Feb 18 2013 |
22738 |
569.72 |
| Feb 11 2013 |
22747 |
569.72 |
| Feb 04 2013 |
22711 |
569.72 |
| Jan 28 2013 |
22755 |
569.72 |
| Jan 21 2013 |
22777 |
569.72 |
| Jan 14 2013 |
22897 |
569.72 |
| Jan 07 2013 |
22856 |
569.72 |
| Dec 31 2012 |
22861 |
569.72 |
| Dec 24 2012 |
22873 |
569.72 |
| Dec 17 2012 |
22876 |
569.72 |
| Dec 10 2012 |
22657 |
569.72 |
| Dec 03 2012 |
22878 |
569.72 |
| Nov 26 2012 |
22783 |
569.72 |
| Nov 19 2012 |
22835 |
569.72 |
| Nov 12 2012 |
22970 |
569.72 |
| Nov 05 2012 |
23014 |
569.72 |
| Oct 29 2012 |
23215 |
569.72 |
| Oct 22 2012 |
23025 |
569.72 |
| Oct 15 2012 |
24253 |
590.08 |
| Oct 02 2012 |
20855 |
554.96 |
| Sep 26 2012 |
20813 |
554.96 |
| Sep 20 2012 |
20918 |
560.07 |
| Sep 13 2012 |
20550 |
558.91 |
| Jan 19 2012 |
20847 |
574.1 |
| Dec 29 2011 |
20732 |
574.1 |
| Dec 13 2011 |
20520 |
574.1 |
| Dec 09 2011 |
20553 |
574.1 |
| Dec 01 2011 |
20549 |
574.11 |
| Nov 25 2011 |
20814 |
574.11 |
| Nov 17 2011 |
20764 |
574.11 |
| Nov 10 2011 |
21109 |
574.11 |
| Nov 04 2011 |
21146 |
574.11 |
| Oct 28 2011 |
21046 |
574.11 |
| Oct 21 2011 |
21169 |
574.11 |
| Oct 14 2011 |
20955 |
574.11 |
| Oct 07 2011 |
20561 |
574.11 |
| Sep 30 2011 |
20363 |
574.11 |
| Sep 27 2011 |
20314 |
580.59 |
| Sep 23 2011 |
20216 |
580.59 |
| Sep 16 2011 |
18953 |
572.34 |
