| Dec 10 2012 |
29932 |
697.8 |
| Dec 03 2012 |
30255 |
697.8 |
| Nov 26 2012 |
30088 |
697.8 |
| Nov 19 2012 |
30147 |
697.8 |
| Nov 12 2012 |
30324 |
697.8 |
| Nov 05 2012 |
30396 |
697.8 |
| Oct 29 2012 |
30576 |
697.8 |
| Oct 22 2012 |
30295 |
697.8 |
| Oct 15 2012 |
30001 |
697.8 |
| Oct 02 2012 |
28854 |
697.8 |
| Sep 26 2012 |
28834 |
697.8 |
| Sep 20 2012 |
28105 |
685.02 |
| Sep 13 2012 |
27642 |
685.02 |
| Jan 19 2012 |
26922 |
682.99 |
| Dec 29 2011 |
26788 |
682.94 |
| Dec 13 2011 |
26142 |
674.01 |
| Dec 09 2011 |
26143 |
674.01 |
| Dec 01 2011 |
26207 |
674.01 |
| Nov 25 2011 |
26535 |
674.01 |
| Nov 17 2011 |
26503 |
674.01 |
| Nov 10 2011 |
26885 |
674.01 |
| Nov 04 2011 |
26966 |
674.01 |
| Oct 28 2011 |
26848 |
674.01 |
| Oct 21 2011 |
26967 |
674.01 |
| Oct 14 2011 |
26743 |
674.01 |
| Oct 07 2011 |
26262 |
674.01 |
| Sep 30 2011 |
25951 |
674.01 |
| Sep 27 2011 |
25333 |
675.83 |
| Sep 23 2011 |
25275 |
675.83 |
| Sep 16 2011 |
24456 |
675.83 |
