| May 10 2024 |
8264 |
611.19 |
| May 03 2024 |
8271 |
611.19 |
| Apr 25 2024 |
8284 |
611.19 |
| Apr 18 2024 |
8284 |
611.19 |
| Apr 11 2024 |
8286 |
611.19 |
| Apr 04 2024 |
8286 |
611.19 |
| Mar 28 2024 |
8286 |
611.19 |
| Mar 21 2024 |
8286 |
611.19 |
| Mar 14 2024 |
8286 |
611.19 |
| Mar 07 2024 |
8286 |
611.19 |
| Feb 29 2024 |
8286 |
611.19 |
| Feb 22 2024 |
8290 |
611.19 |
| Feb 15 2024 |
8296 |
611.19 |
| Feb 08 2024 |
8306 |
611.19 |
| Feb 01 2024 |
8310 |
611.19 |
| Jan 25 2024 |
8309 |
611.19 |
| Jan 18 2024 |
8321 |
611.19 |
| Jan 11 2024 |
8287 |
611.19 |
| Jan 04 2024 |
8314 |
611.19 |
| Dec 28 2023 |
8322 |
611.19 |
| Dec 21 2023 |
8310 |
611.19 |
| Dec 14 2023 |
8332 |
611.19 |
| Dec 07 2023 |
8228 |
611.19 |
| Nov 30 2023 |
8256 |
611.19 |
| Nov 23 2023 |
8178 |
611.19 |
| Nov 16 2023 |
8315 |
611.19 |
| Nov 09 2023 |
8315 |
611.19 |
| Nov 02 2023 |
8295 |
611.19 |
| Oct 26 2023 |
8203 |
611.19 |
| Oct 19 2023 |
8316 |
611.19 |
| Oct 12 2023 |
8115 |
614.7 |
| Oct 05 2023 |
8227 |
614.7 |
| Sep 28 2023 |
9394 |
651.1 |
| Sep 21 2023 |
9372 |
651.1 |
| Sep 14 2023 |
9592 |
677.43 |
| Sep 29 2017 |
33394 |
666.83 |
| Sep 22 2017 |
33245 |
666.83 |
| Sep 15 2017 |
33230 |
666.83 |
| Sep 08 2017 |
32760 |
666.83 |
| Sep 01 2017 |
32779 |
666.83 |
| Aug 25 2017 |
32752 |
666.83 |
| Aug 18 2017 |
32781 |
666.83 |
| Aug 11 2017 |
32599 |
666.83 |
| Aug 04 2017 |
32623 |
666.83 |
| Jul 28 2017 |
32620 |
666.83 |
| Jul 21 2017 |
32658 |
666.83 |
| Jul 14 2017 |
32649 |
666.83 |
| Jul 07 2017 |
32644 |
666.83 |
| Jun 30 2017 |
32656 |
666.83 |
| Jun 23 2017 |
32655 |
666.83 |
| Jun 16 2017 |
32669 |
666.83 |
| Jun 09 2017 |
32636 |
666.83 |
| Jun 02 2017 |
32638 |
666.83 |
| May 26 2017 |
32398 |
666.83 |
| May 19 2017 |
32444 |
666.83 |
| May 12 2017 |
32381 |
666.83 |
| May 05 2017 |
32256 |
666.83 |
| Apr 28 2017 |
32207 |
666.83 |
| Apr 21 2017 |
32174 |
666.83 |
| Apr 14 2017 |
32232 |
666.83 |
| Apr 07 2017 |
32233 |
666.83 |
| Mar 31 2017 |
32232 |
666.83 |
| Mar 24 2017 |
32234 |
666.83 |
| Mar 17 2017 |
32230 |
666.83 |
| Mar 10 2017 |
32251 |
666.83 |
| Mar 03 2017 |
32251 |
666.83 |
| Feb 24 2017 |
32255 |
666.83 |
| Feb 17 2017 |
32276 |
666.83 |
| Feb 10 2017 |
32303 |
666.83 |
| Feb 03 2017 |
32301 |
666.83 |
| Jan 27 2017 |
32253 |
666.83 |
| Jan 20 2017 |
32270 |
666.83 |
| Jan 13 2017 |
32314 |
666.83 |
| Jan 06 2017 |
32686 |
666.83 |
| Dec 30 2016 |
32775 |
666.83 |
| Dec 23 2016 |
32766 |
666.83 |
| Dec 16 2016 |
32813 |
666.83 |
| Dec 09 2016 |
33075 |
666.83 |
| Dec 02 2016 |
33865 |
666.83 |
| Nov 25 2016 |
33713 |
666.83 |
| Nov 18 2016 |
34420 |
666.83 |
| Nov 11 2016 |
35072 |
666.83 |
| Nov 04 2016 |
35301 |
666.83 |
| Oct 28 2016 |
35345 |
666.83 |
| Oct 21 2016 |
35512 |
666.83 |
| Oct 14 2016 |
36336 |
679.25 |
| Oct 07 2016 |
34620 |
651.29 |
| Sep 30 2016 |
28650 |
579.32 |
| Sep 23 2016 |
28011 |
577.94 |
| Sep 16 2016 |
23672 |
538.57 |
| Sep 09 2016 |
23366 |
538.57 |
| Sep 02 2016 |
20552 |
510.59 |
| Aug 26 2016 |
20579 |
510.59 |
| Aug 19 2016 |
20174 |
510.59 |
| Aug 12 2016 |
20161 |
510.59 |
| Aug 05 2016 |
20180 |
510.59 |
| Jul 29 2016 |
20182 |
510.59 |
| Jul 22 2016 |
20158 |
510.59 |
| Jun 28 2016 |
20160 |
510.59 |
| Jun 21 2016 |
20221 |
510.59 |
| Jun 14 2016 |
20221 |
510.59 |
| Jun 07 2016 |
20222 |
510.59 |
| May 31 2016 |
20231 |
510.59 |
| May 24 2016 |
20231 |
510.59 |
| May 17 2016 |
20213 |
510.59 |
| May 10 2016 |
20213 |
510.59 |
| May 03 2016 |
20218 |
510.59 |
| Apr 26 2016 |
20214 |
510.59 |
| Apr 19 2016 |
20185 |
510.59 |
| Apr 12 2016 |
20229 |
510.59 |
| Apr 05 2016 |
20229 |
510.59 |
| Mar 29 2016 |
20229 |
510.59 |
| Mar 22 2016 |
20217 |
510.59 |
| Mar 15 2016 |
20215 |
510.59 |
| Mar 08 2016 |
20235 |
510.59 |
| Mar 01 2016 |
20232 |
510.59 |
| Feb 23 2016 |
20228 |
510.59 |
| Feb 16 2016 |
20159 |
510.59 |
| Feb 09 2016 |
20159 |
510.59 |
| Feb 02 2016 |
20100 |
510.59 |
| Jan 26 2016 |
20135 |
510.59 |
| Jan 19 2016 |
20144 |
510.59 |
| Jan 12 2016 |
19693 |
510.59 |
| Jan 05 2016 |
17480 |
485.11 |
| Dec 29 2015 |
17496 |
485.11 |
| Dec 22 2015 |
17330 |
485.11 |
| Dec 15 2015 |
17230 |
485.11 |
| Dec 08 2015 |
17482 |
485.11 |
| Dec 01 2015 |
17506 |
485.11 |
| Nov 24 2015 |
17362 |
485.11 |
| Nov 17 2015 |
17041 |
485.11 |
| Nov 10 2015 |
17019 |
485.11 |
| Nov 03 2015 |
17055 |
485.11 |
| Oct 27 2015 |
17035 |
485.11 |
| Oct 20 2015 |
16055 |
476.38 |
| Oct 13 2015 |
15458 |
476.38 |
| Oct 06 2015 |
13608 |
458.79 |
| Sep 29 2015 |
11514 |
437.79 |
| Sep 22 2015 |
6271 |
432.09 |
| Sep 15 2015 |
10621 |
432.09 |
| Sep 14 2015 |
10641 |
432.09 |
| Sep 07 2015 |
10651 |
432.09 |
| Aug 31 2015 |
10643 |
432.09 |
| Aug 24 2015 |
10581 |
432.09 |
| Aug 17 2015 |
10596 |
432.09 |
| Aug 10 2015 |
10604 |
432.09 |
| Aug 03 2015 |
10604 |
432.09 |
| Jul 27 2015 |
10604 |
432.09 |
| Jul 20 2015 |
10603 |
432.09 |
| Jul 13 2015 |
10603 |
432.09 |
| Jul 06 2015 |
10603 |
432.09 |
| Jun 29 2015 |
10603 |
432.09 |
| Jun 22 2015 |
10603 |
432.09 |
| Jun 15 2015 |
10603 |
432.09 |
| Jun 08 2015 |
10686 |
432.09 |
| Jun 01 2015 |
10686 |
432.09 |
| May 25 2015 |
10686 |
432.09 |
| May 18 2015 |
10686 |
432.09 |
| May 11 2015 |
10686 |
432.09 |
| May 04 2015 |
10686 |
432.09 |
| Apr 27 2015 |
10676 |
432.09 |
| Apr 20 2015 |
10667 |
432.09 |
| Apr 13 2015 |
10667 |
432.09 |
| Apr 06 2015 |
10685 |
432.09 |
| Mar 30 2015 |
10685 |
432.09 |
| Mar 23 2015 |
10697 |
432.09 |
| Mar 16 2015 |
10692 |
432.09 |
| Mar 09 2015 |
10692 |
432.09 |
| Mar 02 2015 |
10681 |
432.09 |
| Feb 23 2015 |
10597 |
432.09 |
| Feb 16 2015 |
10588 |
432.09 |
| Feb 09 2015 |
10598 |
432.09 |
| Feb 02 2015 |
10604 |
432.09 |
| Jan 26 2015 |
10596 |
432.09 |
| Jan 19 2015 |
10577 |
432.09 |
| Jan 12 2015 |
10461 |
432.09 |
| Jan 05 2015 |
10795 |
432.98 |
| Dec 29 2014 |
10784 |
432.98 |
| Dec 22 2014 |
10827 |
432.98 |
| Dec 15 2014 |
10618 |
432.81 |
| Dec 08 2014 |
10682 |
432.81 |
| Dec 01 2014 |
11196 |
437.84 |
| Nov 24 2014 |
11486 |
440.66 |
| Nov 17 2014 |
11592 |
440.66 |
| Nov 10 2014 |
11659 |
440.66 |
| Nov 03 2014 |
11505 |
440.09 |
| Oct 27 2014 |
11763 |
442.95 |
| Oct 20 2014 |
12201 |
445.57 |
| Oct 13 2014 |
12126 |
445.57 |
| Oct 06 2014 |
13223 |
458.36 |
| Sep 29 2014 |
14534 |
469.07 |
| Sep 22 2014 |
15072 |
473.39 |
| Sep 15 2014 |
16008 |
483.75 |
| Sep 08 2014 |
15261 |
476.6 |
| Sep 01 2014 |
15320 |
476.6 |
| Aug 25 2014 |
15333 |
476.6 |
| Aug 18 2014 |
15337 |
476.6 |
| Aug 11 2014 |
15337 |
476.6 |
| Aug 04 2014 |
15337 |
476.6 |
| Jul 28 2014 |
15337 |
476.6 |
| Jul 21 2014 |
15356 |
476.6 |
| Jul 14 2014 |
15356 |
476.6 |
| Jul 07 2014 |
15356 |
476.6 |
| Jun 30 2014 |
15356 |
476.6 |
| Jun 23 2014 |
15356 |
476.6 |
| Jun 16 2014 |
15356 |
476.6 |
| Jun 09 2014 |
15356 |
476.6 |
| Jun 02 2014 |
15356 |
476.6 |
| May 26 2014 |
15356 |
476.6 |
| May 19 2014 |
15356 |
476.6 |
| May 12 2014 |
15357 |
476.6 |
| May 05 2014 |
15357 |
476.6 |
| Apr 28 2014 |
15358 |
476.6 |
| Apr 21 2014 |
15358 |
476.6 |
| Apr 14 2014 |
15380 |
476.6 |
| Apr 07 2014 |
15380 |
476.6 |
| Mar 31 2014 |
15381 |
476.6 |
| Mar 24 2014 |
15381 |
476.6 |
| Mar 17 2014 |
15381 |
476.6 |
| Mar 10 2014 |
15381 |
476.6 |
| Mar 03 2014 |
15381 |
476.6 |
| Feb 24 2014 |
15375 |
476.6 |
| Feb 17 2014 |
15390 |
476.6 |
| Feb 10 2014 |
15389 |
476.6 |
| Feb 03 2014 |
15376 |
476.6 |
| Jan 27 2014 |
15442 |
476.6 |
| Jan 20 2014 |
15402 |
476.6 |
| Jan 13 2014 |
15217 |
476.6 |
| Jan 06 2014 |
14820 |
473.03 |
| Dec 30 2013 |
14954 |
473.03 |
| Dec 23 2013 |
14746 |
473.03 |
| Dec 16 2013 |
14709 |
474.48 |
| Dec 09 2013 |
14738 |
474.48 |
| Dec 02 2013 |
14601 |
471.38 |
| Nov 25 2013 |
14842 |
471.38 |
| Nov 18 2013 |
14940 |
471.38 |
| Nov 11 2013 |
14902 |
471.38 |
| Nov 04 2013 |
14821 |
471.38 |
| Oct 28 2013 |
16197 |
486.02 |
| Oct 21 2013 |
16632 |
493.33 |
| Oct 14 2013 |
15534 |
482.62 |
| Oct 07 2013 |
16514 |
493.51 |
| Sep 30 2013 |
13470 |
463.12 |
| Sep 23 2013 |
14458 |
473.33 |
| Sep 16 2013 |
11840 |
446.7 |
| Sep 09 2013 |
11855 |
446.7 |
| Sep 02 2013 |
11917 |
446.7 |
| Aug 26 2013 |
11882 |
446.7 |
| Aug 19 2013 |
11902 |
446.7 |
| Aug 12 2013 |
11902 |
446.7 |
| Aug 05 2013 |
11904 |
446.7 |
| Jul 29 2013 |
11905 |
446.7 |
| Jul 22 2013 |
11942 |
446.7 |
| Jul 15 2013 |
11942 |
446.7 |
| Jul 08 2013 |
11942 |
446.7 |
| Jul 01 2013 |
11942 |
446.7 |
| Jun 24 2013 |
11943 |
446.7 |
| Jun 17 2013 |
11943 |
446.7 |
| Jun 10 2013 |
11943 |
446.7 |
| Jun 03 2013 |
11943 |
446.7 |
| May 27 2013 |
11943 |
446.7 |
| May 20 2013 |
11943 |
446.7 |
| May 13 2013 |
11943 |
446.7 |
| May 06 2013 |
11943 |
446.7 |
| Apr 29 2013 |
11943 |
446.7 |
| Apr 22 2013 |
11913 |
446.7 |
| Apr 15 2013 |
11921 |
446.7 |
| Apr 08 2013 |
11921 |
446.7 |
| Apr 01 2013 |
11921 |
446.7 |
| Mar 25 2013 |
11914 |
446.7 |
| Mar 18 2013 |
11914 |
446.7 |
| Mar 11 2013 |
11914 |
446.7 |
| Mar 04 2013 |
11914 |
446.7 |
| Feb 25 2013 |
11914 |
446.7 |
| Feb 18 2013 |
11924 |
446.7 |
| Feb 11 2013 |
11933 |
446.7 |
| Feb 04 2013 |
11901 |
446.7 |
| Jan 28 2013 |
11951 |
446.7 |
| Jan 21 2013 |
11967 |
446.7 |
| Jan 14 2013 |
12038 |
446.7 |
| Jan 07 2013 |
11997 |
446.7 |
| Dec 31 2012 |
12006 |
446.7 |
| Dec 24 2012 |
12007 |
446.7 |
| Dec 17 2012 |
12020 |
446.7 |
| Dec 10 2012 |
11882 |
446.7 |
| Dec 03 2012 |
12068 |
446.7 |
| Nov 26 2012 |
11967 |
446.7 |
| Nov 19 2012 |
12035 |
446.7 |
| Nov 12 2012 |
11335 |
438.87 |
| Nov 05 2012 |
11343 |
438.87 |
| Oct 29 2012 |
11453 |
438.87 |
| Oct 22 2012 |
11508 |
439.21 |
| Oct 15 2012 |
10710 |
431.49 |
| Oct 02 2012 |
11707 |
445.14 |
| Sep 26 2012 |
12363 |
452.39 |
| Sep 20 2012 |
12335 |
453.67 |
| Sep 13 2012 |
12672 |
459.17 |
| Jan 19 2012 |
16232 |
510.69 |
| Dec 29 2011 |
15822 |
506.77 |
| Dec 13 2011 |
15652 |
506.86 |
| Dec 09 2011 |
15674 |
506.88 |
| Dec 01 2011 |
15655 |
506.93 |
| Nov 25 2011 |
17198 |
524.32 |
| Nov 17 2011 |
18842 |
546.48 |
| Nov 10 2011 |
19146 |
546.5 |
| Nov 04 2011 |
21185 |
574.62 |
| Oct 28 2011 |
22221 |
591.21 |
| Oct 21 2011 |
22370 |
591.21 |
| Oct 14 2011 |
22692 |
599.31 |
| Oct 07 2011 |
21901 |
593.38 |
| Sep 30 2011 |
21688 |
593.38 |
| Sep 27 2011 |
21866 |
604.68 |
| Sep 23 2011 |
21800 |
604.68 |
| Sep 16 2011 |
22615 |
632.02 |
