Sep 30 2016 |
34209 |
645.73 |
Sep 23 2016 |
33660 |
645.73 |
Sep 16 2016 |
33111 |
645.73 |
Sep 09 2016 |
32524 |
645.73 |
Sep 02 2016 |
32435 |
645.73 |
Aug 26 2016 |
32475 |
645.73 |
Aug 19 2016 |
31906 |
645.73 |
Aug 12 2016 |
31897 |
645.73 |
Aug 05 2016 |
31918 |
645.73 |
Jul 29 2016 |
31920 |
645.73 |
Jul 22 2016 |
31887 |
645.73 |
Jun 28 2016 |
31889 |
645.73 |
Jun 21 2016 |
31976 |
645.73 |
Jun 14 2016 |
31976 |
645.73 |
Jun 07 2016 |
31978 |
645.73 |
May 31 2016 |
31985 |
645.73 |
May 24 2016 |
31985 |
645.73 |
May 17 2016 |
31956 |
645.73 |
May 10 2016 |
31957 |
645.73 |
May 03 2016 |
31963 |
645.73 |
Apr 26 2016 |
31958 |
645.73 |
Apr 19 2016 |
31908 |
645.73 |
Apr 12 2016 |
31981 |
645.73 |
Apr 05 2016 |
31981 |
645.73 |
Mar 29 2016 |
31981 |
645.73 |
Mar 22 2016 |
31961 |
645.73 |
Mar 15 2016 |
31962 |
645.73 |
Mar 08 2016 |
31986 |
645.73 |
Mar 01 2016 |
31981 |
645.73 |
Feb 23 2016 |
31974 |
645.73 |
Feb 16 2016 |
31887 |
645.73 |
Feb 09 2016 |
31887 |
645.73 |
Feb 02 2016 |
31822 |
645.73 |
Jan 26 2016 |
31868 |
645.73 |
Jan 19 2016 |
31883 |
645.73 |
Jan 12 2016 |
31455 |
645.73 |
Jan 05 2016 |
31946 |
645.73 |
Dec 29 2015 |
31987 |
645.73 |
Dec 22 2015 |
31755 |
645.73 |
Dec 15 2015 |
31617 |
645.73 |
Dec 08 2015 |
31981 |
645.73 |
Dec 01 2015 |
32129 |
645.73 |
Nov 24 2015 |
28166 |
597.46 |
Nov 17 2015 |
27845 |
597.46 |
Nov 10 2015 |
27915 |
597.46 |
Nov 03 2015 |
28018 |
597.46 |
Oct 27 2015 |
25912 |
572.19 |
Oct 20 2015 |
27693 |
592.3 |
Oct 13 2015 |
27014 |
592.3 |
Oct 06 2015 |
29963 |
627.55 |
Sep 29 2015 |
29527 |
623 |
Sep 22 2015 |
31238 |
623 |
Sep 15 2015 |
32293 |
623 |
Sep 14 2015 |
28352 |
623 |
Sep 07 2015 |
28241 |
623 |
Aug 31 2015 |
28352 |
623 |
Aug 24 2015 |
28249 |
623 |
Aug 17 2015 |
28306 |
623 |
Aug 10 2015 |
28324 |
623 |
Aug 03 2015 |
28324 |
623 |
Jul 27 2015 |
28324 |
623 |
Jul 20 2015 |
28323 |
623 |
Jul 13 2015 |
28323 |
623 |
Jul 06 2015 |
28323 |
623 |
Jun 29 2015 |
28323 |
623 |
Jun 22 2015 |
28323 |
623 |
Jun 15 2015 |
28323 |
623 |
Jun 08 2015 |
28534 |
623 |
Jun 01 2015 |
28534 |
623 |
May 25 2015 |
28534 |
623 |
May 18 2015 |
28534 |
623 |
May 11 2015 |
28534 |
623 |
May 04 2015 |
28534 |
623 |
Apr 27 2015 |
28504 |
623 |
Apr 20 2015 |
28486 |
623 |
Apr 13 2015 |
28484 |
623 |
Apr 06 2015 |
28525 |
623 |
Mar 30 2015 |
28525 |
623 |
Mar 23 2015 |
28547 |
623 |
Mar 16 2015 |
28516 |
623 |
Mar 09 2015 |
28515 |
623 |
Mar 02 2015 |
28494 |
623 |
Feb 23 2015 |
28297 |
623 |
Feb 16 2015 |
28264 |
623 |
Feb 09 2015 |
28274 |
623 |
Feb 02 2015 |
28284 |
623 |
Jan 26 2015 |
28263 |
623 |
Jan 19 2015 |
28238 |
623 |
Jan 12 2015 |
28089 |
623 |
Jan 05 2015 |
28421 |
623 |
Dec 29 2014 |
28427 |
623 |
Dec 22 2014 |
28485 |
623 |
Dec 15 2014 |
28079 |
623 |
Dec 08 2014 |
28381 |
623 |
Dec 01 2014 |
30177 |
647.61 |
Nov 24 2014 |
30196 |
647.61 |
Nov 17 2014 |
30507 |
647.61 |
Nov 10 2014 |
30730 |
647.61 |
Nov 03 2014 |
33085 |
710.58 |
Oct 27 2014 |
31456 |
662.67 |
Oct 20 2014 |
31581 |
662.67 |
Oct 13 2014 |
31577 |
662.67 |
Oct 06 2014 |
23065 |
556.83 |
Sep 29 2014 |
23264 |
556.83 |
Sep 22 2014 |
23352 |
556.83 |
Sep 15 2014 |
23105 |
556.83 |
Sep 08 2014 |
22890 |
556.83 |
Sep 01 2014 |
22988 |
556.83 |
Aug 25 2014 |
23036 |
556.83 |
Aug 18 2014 |
23045 |
556.83 |
Aug 11 2014 |
23045 |
556.83 |
Aug 04 2014 |
23045 |
556.83 |
Jul 28 2014 |
23045 |
556.83 |
Jul 21 2014 |
23063 |
556.83 |
Jul 14 2014 |
23064 |
556.83 |
Jul 07 2014 |
23064 |
556.83 |
Jun 30 2014 |
23064 |
556.83 |
Jun 23 2014 |
23064 |
556.83 |
Jun 16 2014 |
23064 |
556.83 |
Jun 09 2014 |
23064 |
556.83 |
Jun 02 2014 |
23064 |
556.83 |
May 26 2014 |
23064 |
556.83 |
May 19 2014 |
23064 |
556.83 |
May 12 2014 |
23066 |
556.83 |
May 05 2014 |
23066 |
556.83 |
Apr 28 2014 |
23067 |
556.83 |
Apr 21 2014 |
23067 |
556.83 |
Apr 14 2014 |
23080 |
556.83 |
Apr 07 2014 |
23080 |
556.83 |
Mar 31 2014 |
23081 |
556.83 |
Mar 24 2014 |
23081 |
556.83 |
Mar 17 2014 |
23081 |
556.83 |
Mar 10 2014 |
23080 |
556.83 |
Mar 03 2014 |
23080 |
556.83 |
Feb 24 2014 |
23071 |
556.83 |
Feb 17 2014 |
23087 |
556.83 |
Feb 10 2014 |
23086 |
556.83 |
Feb 03 2014 |
23080 |
556.83 |
Jan 27 2014 |
23139 |
556.83 |
Jan 20 2014 |
23085 |
556.83 |
Jan 13 2014 |
22907 |
556.83 |
Jan 06 2014 |
22845 |
556.83 |
Dec 30 2013 |
23007 |
556.83 |
Dec 23 2013 |
22788 |
556.83 |
Dec 16 2013 |
22539 |
556.83 |
Dec 09 2013 |
22591 |
556.83 |
Dec 02 2013 |
22846 |
556.83 |
Nov 25 2013 |
23235 |
556.83 |
Nov 18 2013 |
23348 |
556.83 |
Nov 11 2013 |
23353 |
556.83 |
Nov 26 2012 |
21774 |
556.48 |
Nov 19 2012 |
21840 |
556.48 |
Nov 12 2012 |
21928 |
556.48 |
Nov 05 2012 |
23047 |
570.05 |
Oct 29 2012 |
23248 |
570.05 |
Oct 22 2012 |
23054 |
570.05 |
Oct 15 2012 |
22833 |
570.05 |
Oct 02 2012 |
21939 |
570.05 |
Sep 26 2012 |
21886 |
570.05 |
Sep 20 2012 |
21601 |
570.05 |
Sep 13 2012 |
21311 |
570.05 |
Jan 19 2012 |
19716 |
556.94 |
Dec 29 2011 |
19593 |
556.89 |
Dec 13 2011 |
19350 |
556.85 |
Dec 09 2011 |
19375 |
556.84 |
Dec 01 2011 |
19399 |
556.82 |
Nov 25 2011 |
19650 |
556.98 |
Nov 17 2011 |
19615 |
556.95 |
Nov 10 2011 |
17652 |
526.85 |
Nov 04 2011 |
17672 |
526.85 |
Oct 28 2011 |
17562 |
526.85 |
Oct 21 2011 |
17674 |
526.85 |
Oct 14 2011 |
17542 |
526.85 |
Oct 07 2011 |
17188 |
526.85 |
Sep 30 2011 |
17017 |
526.85 |
Sep 27 2011 |
16610 |
526.85 |
Sep 23 2011 |
16505 |
526.85 |
Sep 16 2011 |
15941 |
526.85 |