| Nov 24 2014 |
29958 |
643.29 |
| Nov 17 2014 |
26417 |
592.92 |
| Nov 10 2014 |
24455 |
567.47 |
| Nov 03 2014 |
25055 |
575.19 |
| Oct 27 2014 |
25047 |
575.07 |
| Oct 20 2014 |
23223 |
553.43 |
| Oct 13 2014 |
20322 |
523.94 |
| Oct 06 2014 |
18658 |
511.29 |
| Sep 29 2014 |
18867 |
511.29 |
| Sep 22 2014 |
18961 |
511.29 |
| Sep 15 2014 |
18817 |
511.29 |
| Sep 08 2014 |
18716 |
511.29 |
| Sep 01 2014 |
18790 |
511.29 |
| Aug 25 2014 |
18818 |
511.29 |
| Aug 18 2014 |
18826 |
511.29 |
| Aug 11 2014 |
18826 |
511.29 |
| Aug 04 2014 |
18826 |
511.29 |
| Jul 28 2014 |
18826 |
511.29 |
| Jul 21 2014 |
18845 |
511.29 |
| Jul 14 2014 |
18845 |
511.29 |
| Jul 07 2014 |
18845 |
511.29 |
| Jun 30 2014 |
18845 |
511.29 |
| Jun 23 2014 |
18845 |
511.29 |
| Jun 16 2014 |
18845 |
511.29 |
| Jun 09 2014 |
18845 |
511.29 |
| Jun 02 2014 |
18845 |
511.29 |
| May 26 2014 |
18845 |
511.29 |
| May 19 2014 |
18845 |
511.29 |
| May 12 2014 |
18847 |
511.29 |
| May 05 2014 |
18847 |
511.29 |
| Apr 28 2014 |
18848 |
511.29 |
| Apr 21 2014 |
18848 |
511.29 |
| Apr 14 2014 |
18864 |
511.29 |
| Apr 07 2014 |
18864 |
511.29 |
| Mar 31 2014 |
18865 |
511.29 |
| Mar 24 2014 |
18865 |
511.29 |
| Mar 17 2014 |
18865 |
511.29 |
| Mar 10 2014 |
18865 |
511.29 |
| Mar 03 2014 |
18865 |
511.29 |
| Feb 24 2014 |
18860 |
511.29 |
| Feb 17 2014 |
18875 |
511.29 |
| Feb 10 2014 |
18875 |
511.29 |
| Feb 03 2014 |
18864 |
511.29 |
| Jan 27 2014 |
18933 |
511.29 |
| Jan 20 2014 |
18882 |
511.29 |
| Jan 13 2014 |
18689 |
511.29 |
| Jan 06 2014 |
18632 |
511.29 |
| Dec 30 2013 |
18782 |
511.29 |
| Dec 23 2013 |
18565 |
511.29 |
| Dec 16 2013 |
18378 |
511.29 |
| Dec 09 2013 |
18401 |
511.29 |
| Dec 02 2013 |
18611 |
511.29 |
| Nov 25 2013 |
19526 |
517.7 |
| Nov 18 2013 |
21149 |
534.05 |
| Nov 11 2013 |
22351 |
546.23 |
| Nov 04 2013 |
21544 |
539.14 |
| Oct 28 2013 |
15706 |
481.12 |
| Oct 21 2013 |
21445 |
544.83 |
| Oct 14 2013 |
24222 |
578.36 |
| Oct 07 2013 |
25930 |
604.21 |
| Sep 30 2013 |
25927 |
606.06 |
| Sep 23 2013 |
26059 |
608.57 |
| Sep 16 2013 |
25715 |
608.57 |
| Sep 09 2013 |
24851 |
599.79 |
| Sep 02 2013 |
25045 |
599.79 |
| Aug 26 2013 |
24985 |
599.79 |
| Aug 19 2013 |
25008 |
599.79 |
| Aug 12 2013 |
25008 |
599.79 |
| Aug 05 2013 |
25010 |
599.79 |
| Jul 29 2013 |
25011 |
599.79 |
| Jul 22 2013 |
25056 |
599.79 |
| Jul 15 2013 |
25056 |
599.79 |
| Jul 08 2013 |
25056 |
599.79 |
| Jul 01 2013 |
25056 |
599.79 |
| Jun 24 2013 |
25057 |
599.79 |
| Jun 17 2013 |
25057 |
599.79 |
| Jun 10 2013 |
25057 |
599.79 |
| Jun 03 2013 |
25057 |
599.79 |
| May 27 2013 |
25057 |
599.79 |
| May 20 2013 |
25057 |
599.79 |
| May 13 2013 |
25057 |
599.79 |
| May 06 2013 |
25057 |
599.79 |
| Apr 29 2013 |
25057 |
599.79 |
| Apr 22 2013 |
25019 |
599.79 |
| Apr 15 2013 |
25026 |
599.79 |
| Apr 08 2013 |
25026 |
599.79 |
| Apr 01 2013 |
25026 |
599.79 |
| Mar 25 2013 |
25010 |
599.79 |
| Mar 18 2013 |
25010 |
599.79 |
| Mar 11 2013 |
25010 |
599.79 |
| Mar 04 2013 |
25010 |
599.79 |
| Feb 25 2013 |
25010 |
599.79 |
| Feb 18 2013 |
25012 |
599.79 |
| Feb 11 2013 |
25021 |
599.79 |
| Feb 04 2013 |
24987 |
599.79 |
| Jan 28 2013 |
25037 |
599.79 |
| Jan 21 2013 |
25053 |
599.79 |
| Jan 14 2013 |
25172 |
599.79 |
| Jan 07 2013 |
25136 |
599.79 |
| Dec 31 2012 |
25122 |
599.79 |
| Dec 24 2012 |
25131 |
599.79 |
| Dec 17 2012 |
25134 |
599.79 |
| Dec 10 2012 |
24886 |
599.79 |
| Dec 03 2012 |
25154 |
599.79 |
| Nov 26 2012 |
25042 |
599.79 |
| Nov 19 2012 |
25091 |
599.79 |
| Nov 12 2012 |
25238 |
599.79 |
| Nov 05 2012 |
25226 |
599.79 |
| Oct 29 2012 |
26235 |
610.37 |
| Oct 22 2012 |
25971 |
610.37 |
| Oct 15 2012 |
25411 |
605.85 |
| Oct 02 2012 |
23165 |
587.33 |
| Sep 26 2012 |
23109 |
587.33 |
| Jan 19 2012 |
16707 |
516.61 |
| Dec 29 2011 |
16599 |
516.61 |
| Dec 13 2011 |
16394 |
516.61 |
| Dec 09 2011 |
16407 |
516.61 |
| Dec 01 2011 |
16384 |
516.61 |
| Nov 25 2011 |
16572 |
516.61 |
| Nov 17 2011 |
16505 |
516.61 |
| Nov 10 2011 |
16785 |
516.61 |
| Nov 04 2011 |
16809 |
516.61 |
| Oct 28 2011 |
16703 |
516.61 |
| Oct 21 2011 |
16854 |
516.61 |
| Oct 14 2011 |
16691 |
516.61 |
| Oct 07 2011 |
16367 |
516.61 |
| Sep 30 2011 |
16206 |
516.61 |
| Sep 27 2011 |
15811 |
516.61 |
| Sep 23 2011 |
15710 |
516.61 |
| Sep 16 2011 |
15189 |
516.61 |
