| Oct 02 2012 |
28977 |
703.13 |
| Sep 26 2012 |
28960 |
703.13 |
| Sep 20 2012 |
28561 |
703.13 |
| Sep 13 2012 |
28095 |
703.13 |
| Jan 19 2012 |
27016 |
686.67 |
| Dec 29 2011 |
26882 |
686.64 |
| Dec 13 2011 |
26541 |
686.61 |
| Dec 09 2011 |
26537 |
686.61 |
| Dec 01 2011 |
26613 |
686.6 |
| Nov 25 2011 |
26941 |
686.59 |
| Nov 17 2011 |
26905 |
686.58 |
| Nov 10 2011 |
27321 |
686.57 |
| Nov 04 2011 |
27385 |
686.56 |
| Oct 28 2011 |
27268 |
686.56 |
| Oct 21 2011 |
27384 |
686.55 |
| Oct 14 2011 |
26544 |
668.82 |
| Oct 07 2011 |
26066 |
668.82 |
| Sep 30 2011 |
25748 |
668.82 |
| Sep 27 2011 |
25086 |
668.82 |
| Sep 23 2011 |
25021 |
668.82 |
| Sep 16 2011 |
24204 |
668.82 |
