| Sep 08 2014 |
30113 |
652.92 |
| Sep 01 2014 |
30229 |
652.92 |
| Aug 25 2014 |
30284 |
652.92 |
| Aug 18 2014 |
30300 |
652.92 |
| Aug 11 2014 |
30299 |
652.92 |
| Aug 04 2014 |
30299 |
652.92 |
| Jul 28 2014 |
30299 |
652.92 |
| Jul 21 2014 |
30317 |
652.92 |
| Jul 14 2014 |
30318 |
652.92 |
| Jul 07 2014 |
30318 |
652.92 |
| Jun 30 2014 |
30318 |
652.92 |
| Jun 23 2014 |
30318 |
652.92 |
| Jun 16 2014 |
30318 |
652.92 |
| Jun 09 2014 |
30318 |
652.92 |
| Jun 02 2014 |
30318 |
652.92 |
| May 26 2014 |
30318 |
652.92 |
| May 19 2014 |
30318 |
652.92 |
| May 12 2014 |
30319 |
652.92 |
| May 05 2014 |
30319 |
652.92 |
| Apr 28 2014 |
30320 |
652.92 |
| Apr 21 2014 |
30320 |
652.92 |
| Apr 14 2014 |
30330 |
652.92 |
| Apr 07 2014 |
30330 |
652.92 |
| Mar 31 2014 |
30331 |
652.92 |
| Mar 24 2014 |
30331 |
652.92 |
| Mar 17 2014 |
30331 |
652.92 |
| Mar 10 2014 |
30330 |
652.92 |
| Mar 03 2014 |
30330 |
652.92 |
| Feb 24 2014 |
30324 |
652.92 |
| Feb 17 2014 |
30345 |
652.92 |
| Feb 10 2014 |
30343 |
652.92 |
| Feb 03 2014 |
30340 |
652.92 |
| Jan 27 2014 |
30399 |
652.92 |
| Jan 20 2014 |
30329 |
652.92 |
| Jan 13 2014 |
30154 |
652.92 |
| Jan 06 2014 |
30092 |
652.92 |
| Dec 30 2013 |
30278 |
652.92 |
| Dec 23 2013 |
30068 |
652.92 |
| Dec 16 2013 |
29810 |
652.92 |
| Dec 09 2013 |
29865 |
652.92 |
| Dec 02 2013 |
30177 |
652.92 |
| Nov 25 2013 |
30650 |
652.92 |
| Nov 18 2013 |
30641 |
652.92 |
| Nov 11 2013 |
30726 |
652.92 |
| Nov 04 2013 |
30608 |
652.92 |
| Oct 28 2013 |
30254 |
652.92 |
| Oct 21 2013 |
29525 |
652.92 |
| Oct 14 2013 |
29538 |
652.92 |
| Oct 07 2013 |
29100 |
652.92 |
| Sep 30 2013 |
28896 |
652.92 |
| Sep 23 2013 |
28857 |
652.92 |
| Nov 26 2012 |
26856 |
624.67 |
| Nov 19 2012 |
26884 |
624.67 |
| Nov 12 2012 |
26141 |
611.87 |
| Nov 05 2012 |
26146 |
611.87 |
| Oct 29 2012 |
28051 |
637.83 |
| Oct 22 2012 |
28268 |
646.21 |
| Oct 15 2012 |
28758 |
661.94 |
| Oct 02 2012 |
27147 |
650.72 |
| Sep 26 2012 |
27143 |
650.72 |
| Sep 20 2012 |
26760 |
650.72 |
| Sep 13 2012 |
26324 |
650.72 |
| Jan 19 2012 |
26285 |
665.64 |
| Dec 29 2011 |
26143 |
665.65 |
| Dec 13 2011 |
25815 |
665.66 |
| Dec 09 2011 |
25825 |
665.66 |
| Dec 01 2011 |
25878 |
665.67 |
| Nov 25 2011 |
26558 |
674.64 |
| Nov 17 2011 |
26882 |
685.77 |
| Nov 10 2011 |
27299 |
685.77 |
| Nov 04 2011 |
27364 |
685.77 |
| Oct 28 2011 |
27215 |
684.47 |
| Oct 21 2011 |
26815 |
670.4 |
| Oct 14 2011 |
26633 |
671.25 |
| Oct 07 2011 |
26158 |
671.23 |
| Sep 30 2011 |
23733 |
626.47 |
| Sep 27 2011 |
23144 |
626.47 |
| Sep 23 2011 |
23083 |
626.47 |
| Sep 16 2011 |
22296 |
626.47 |
