| May 01 2024 |
1568 |
644.56 |
| Apr 25 2024 |
1568 |
644.56 |
| Apr 18 2024 |
1568 |
644.56 |
| Apr 11 2024 |
1573 |
644.56 |
| Apr 04 2024 |
1573 |
644.56 |
| Mar 28 2024 |
1573 |
644.56 |
| Mar 21 2024 |
1573 |
644.56 |
| Mar 14 2024 |
1573 |
644.56 |
| Mar 07 2024 |
1573 |
644.56 |
| Feb 29 2024 |
1573 |
644.56 |
| Feb 22 2024 |
1578 |
644.56 |
| Feb 15 2024 |
1578 |
644.56 |
| Feb 08 2024 |
1579 |
644.56 |
| Feb 01 2024 |
1587 |
644.56 |
| Jan 25 2024 |
1586 |
644.56 |
| Jan 18 2024 |
1593 |
644.56 |
| Jan 11 2024 |
1638 |
644.56 |
| Jan 04 2024 |
1631 |
644.56 |
| Dec 28 2023 |
1636 |
644.56 |
| Dec 21 2023 |
1631 |
644.56 |
| Dec 14 2023 |
1644 |
644.56 |
| Dec 07 2023 |
1701 |
644.56 |
| Nov 30 2023 |
1732 |
644.56 |
| Nov 23 2023 |
1726 |
644.56 |
| Nov 16 2023 |
1802 |
644.56 |
| Nov 09 2023 |
1770 |
644.56 |
| Nov 18 2021 |
1100 |
535.86 |
| Nov 11 2021 |
1300 |
550.34 |
| Nov 04 2021 |
1559 |
540.63 |
| Oct 28 2021 |
1981 |
593.64 |
| Oct 21 2021 |
1991 |
593.64 |
| Oct 14 2021 |
1977 |
579.78 |
| Oct 07 2021 |
1943 |
579.78 |
| Sep 30 2021 |
1624 |
532.93 |
| Sep 23 2021 |
1574 |
522.53 |
| Sep 16 2021 |
1591 |
522.53 |
| Sep 09 2021 |
1612 |
522.53 |
| Sep 02 2021 |
1641 |
522.53 |
| Aug 26 2021 |
1647 |
522.53 |
| Aug 19 2021 |
1649 |
522.53 |
| Aug 12 2021 |
1649 |
522.53 |
| Aug 05 2021 |
1654 |
522.53 |
| Jul 29 2021 |
1657 |
522.53 |
| Jun 03 2021 |
2002 |
522.53 |
| Nov 20 2020 |
10841 |
535.86 |
| Nov 13 2020 |
12689 |
550.34 |
| Nov 06 2020 |
13429 |
540.63 |
| Oct 30 2020 |
16757 |
593.64 |
| Oct 23 2020 |
18218 |
593.64 |
| Oct 16 2020 |
18742 |
579.78 |
| Oct 09 2020 |
19692 |
579.78 |
| Oct 02 2020 |
17646 |
532.93 |
| Sep 25 2020 |
17433 |
522.53 |
| Sep 18 2020 |
17900 |
522.53 |
| Sep 11 2020 |
18243 |
522.53 |
| Sep 04 2020 |
18613 |
522.53 |
| Aug 28 2020 |
18785 |
522.53 |
| Aug 21 2020 |
18845 |
522.53 |
| Aug 14 2020 |
18863 |
522.53 |
| Aug 07 2020 |
19008 |
522.53 |
| Jul 31 2020 |
19099 |
522.53 |
| Jul 24 2020 |
19099 |
522.53 |
| Jul 17 2020 |
19130 |
522.53 |
| Jul 10 2020 |
19167 |
522.53 |
| Jul 03 2020 |
19239 |
522.53 |
| Jun 26 2020 |
19239 |
522.53 |
| Jun 19 2020 |
19239 |
522.53 |
| Jun 12 2020 |
19247 |
522.53 |
| Jun 05 2020 |
19279 |
522.53 |
| May 29 2020 |
19306 |
522.53 |
| May 22 2020 |
19354 |
522.53 |
| May 15 2020 |
19354 |
522.53 |
| May 08 2020 |
19359 |
522.53 |
| May 01 2020 |
19371 |
522.53 |
| Apr 24 2020 |
19427 |
522.53 |
| Apr 17 2020 |
19428 |
522.53 |
| Apr 10 2020 |
19428 |
522.53 |
| Apr 03 2020 |
19428 |
522.53 |
| Mar 27 2020 |
19428 |
522.53 |
| Mar 20 2020 |
19442 |
522.53 |
| Mar 13 2020 |
19442 |
522.53 |
| Mar 06 2020 |
19442 |
522.53 |
| Feb 28 2020 |
19419 |
522.53 |
| Feb 21 2020 |
19485 |
522.53 |
| Feb 14 2020 |
19496 |
522.53 |
| Feb 07 2020 |
19523 |
522.53 |
| Jan 31 2020 |
19543 |
522.53 |
| Jan 24 2020 |
19126 |
522.53 |
| Jan 17 2020 |
19177 |
522.53 |
| Jan 10 2020 |
19896 |
522.53 |
| Jan 03 2020 |
19759 |
522.53 |
| Dec 27 2019 |
19788 |
522.53 |
| Dec 20 2019 |
19829 |
522.53 |
| Dec 13 2019 |
19930 |
522.53 |
| Dec 06 2019 |
19803 |
522.53 |
| Nov 29 2019 |
20267 |
522.53 |
| Nov 22 2019 |
20879 |
528.32 |
| Nov 15 2019 |
20542 |
521.81 |
| Nov 08 2019 |
21620 |
531.16 |
| Nov 01 2019 |
20731 |
519.3 |
| Oct 25 2019 |
21523 |
528.02 |
| Oct 18 2019 |
19904 |
514.05 |
| Oct 11 2019 |
19770 |
509.05 |
| Oct 04 2019 |
20992 |
521.79 |
| Sep 27 2019 |
20929 |
521.79 |
| Sep 20 2019 |
20079 |
515.58 |
| Sep 13 2019 |
20035 |
515.58 |
| Sep 06 2019 |
19630 |
515.58 |
| Aug 30 2019 |
19710 |
515.58 |
| Aug 23 2019 |
19736 |
515.58 |
| Aug 16 2019 |
19557 |
515.58 |
| Aug 09 2019 |
19557 |
515.58 |
| Aug 02 2019 |
19568 |
515.58 |
| Jul 26 2019 |
19581 |
515.58 |
| Jul 19 2019 |
19598 |
515.58 |
| Jul 12 2019 |
19637 |
515.58 |
| Jul 05 2019 |
19648 |
515.58 |
| Jun 28 2019 |
19697 |
515.58 |
| Jun 21 2019 |
19725 |
515.58 |
| Jun 14 2019 |
19722 |
515.58 |
| Jun 07 2019 |
19707 |
515.58 |
| May 31 2019 |
19739 |
515.58 |
| May 24 2019 |
19745 |
515.58 |
| May 17 2019 |
19778 |
515.58 |
| May 10 2019 |
19769 |
515.58 |
| May 03 2019 |
19783 |
515.58 |
| Apr 26 2019 |
19780 |
515.58 |
| Apr 19 2019 |
19779 |
515.58 |
| Apr 12 2019 |
19786 |
515.58 |
| Apr 05 2019 |
19786 |
515.58 |
| Mar 29 2019 |
19787 |
515.58 |
| Mar 22 2019 |
19773 |
515.58 |
| Mar 15 2019 |
19780 |
515.58 |
| Mar 08 2019 |
19705 |
515.58 |
| Mar 01 2019 |
19708 |
515.58 |
| Feb 22 2019 |
19700 |
515.58 |
| Feb 15 2019 |
19710 |
515.58 |
| Feb 08 2019 |
19683 |
515.58 |
| Feb 01 2019 |
19710 |
515.58 |
| Jan 25 2019 |
19723 |
515.58 |
| Jan 18 2019 |
19234 |
515.58 |
| Jan 11 2019 |
19890 |
515.58 |
| Jan 04 2019 |
20024 |
515.58 |
| Dec 28 2018 |
19984 |
515.58 |
| Dec 21 2018 |
19855 |
515.58 |
| Dec 14 2018 |
19985 |
515.58 |
| Dec 07 2018 |
20190 |
515.58 |
| Nov 30 2018 |
20472 |
515.58 |
| Nov 23 2018 |
20708 |
515.58 |
| Nov 16 2018 |
21484 |
519.8 |
| Nov 09 2018 |
21585 |
519.8 |
| Nov 02 2018 |
21833 |
520.62 |
| Oct 26 2018 |
21611 |
520.62 |
| Oct 19 2018 |
22308 |
526.79 |
| Oct 12 2018 |
22390 |
529.35 |
| Oct 05 2018 |
22121 |
529.35 |
| Sep 28 2018 |
22202 |
529.35 |
| Sep 21 2018 |
22724 |
534.86 |
| Sep 14 2018 |
22656 |
536.94 |
| Sep 07 2018 |
22333 |
534.83 |
| Aug 31 2018 |
22122 |
534.83 |
| Aug 24 2018 |
22041 |
534.83 |
| Aug 17 2018 |
22028 |
534.83 |
| Aug 10 2018 |
22044 |
534.83 |
| Aug 03 2018 |
22077 |
534.83 |
| Jul 27 2018 |
22091 |
534.83 |
| Jul 20 2018 |
22114 |
534.83 |
| Jul 13 2018 |
22113 |
534.83 |
| Jul 06 2018 |
22075 |
534.83 |
| Jun 29 2018 |
22140 |
534.83 |
| Jun 22 2018 |
22140 |
534.83 |
| Jun 15 2018 |
22162 |
534.83 |
| Jun 08 2018 |
22195 |
534.83 |
| Jun 01 2018 |
22177 |
534.83 |
| May 25 2018 |
22202 |
534.83 |
| May 18 2018 |
22155 |
534.83 |
| May 11 2018 |
22184 |
534.83 |
| May 04 2018 |
22284 |
534.83 |
| Apr 27 2018 |
22274 |
534.83 |
| Apr 20 2018 |
22334 |
534.83 |
| Apr 13 2018 |
22326 |
534.83 |
| Apr 06 2018 |
22326 |
534.83 |
| Mar 30 2018 |
22327 |
534.83 |
| Mar 23 2018 |
22327 |
534.83 |
| Mar 16 2018 |
22308 |
534.83 |
| Mar 09 2018 |
22308 |
534.83 |
| Mar 02 2018 |
22317 |
534.83 |
| Feb 23 2018 |
22310 |
534.83 |
| Feb 16 2018 |
22328 |
534.83 |
| Feb 09 2018 |
22322 |
534.83 |
| Feb 02 2018 |
22343 |
534.83 |
| Jan 26 2018 |
22379 |
534.83 |
| Jan 19 2018 |
22302 |
534.83 |
| Jan 12 2018 |
21846 |
534.83 |
| Jan 05 2018 |
22054 |
534.83 |
| Dec 29 2017 |
22118 |
534.83 |
| Dec 22 2017 |
22104 |
534.83 |
| Dec 15 2017 |
22101 |
534.83 |
| Dec 08 2017 |
22521 |
534.83 |
| Dec 01 2017 |
22758 |
534.83 |
| Nov 24 2017 |
22782 |
534.83 |
| Nov 17 2017 |
23048 |
534.83 |
| Nov 10 2017 |
23671 |
534.83 |
| Nov 03 2017 |
24719 |
545.04 |
| Oct 27 2017 |
24820 |
545.04 |
| Oct 20 2017 |
25784 |
556.71 |
| Oct 13 2017 |
26916 |
572.7 |
| Oct 06 2017 |
26951 |
576.09 |
| Sep 29 2017 |
26873 |
576.09 |
| Sep 22 2017 |
26711 |
575.59 |
| Sep 15 2017 |
26358 |
572.49 |
| Sep 08 2017 |
26630 |
578.9 |
| Sep 01 2017 |
26671 |
578.9 |
| Aug 25 2017 |
26654 |
578.9 |
| Aug 18 2017 |
26684 |
578.9 |
| Aug 11 2017 |
26543 |
578.9 |
| Aug 04 2017 |
26574 |
578.9 |
| Jul 28 2017 |
26571 |
578.9 |
| Jul 21 2017 |
26601 |
578.9 |
| Jul 14 2017 |
26601 |
578.9 |
| Jul 07 2017 |
26594 |
578.9 |
| Jun 30 2017 |
26603 |
578.9 |
| Jun 23 2017 |
26600 |
578.9 |
| Jun 16 2017 |
26600 |
578.9 |
| Jun 09 2017 |
26571 |
578.9 |
| Jun 02 2017 |
26577 |
578.9 |
| May 26 2017 |
26367 |
578.9 |
| May 19 2017 |
26413 |
578.9 |
| May 12 2017 |
26348 |
578.9 |
| May 05 2017 |
26243 |
578.9 |
| Apr 28 2017 |
26203 |
578.9 |
| Apr 21 2017 |
26175 |
578.9 |
| Apr 14 2017 |
26218 |
578.9 |
| Apr 07 2017 |
26219 |
578.9 |
| Mar 31 2017 |
26218 |
578.9 |
| Mar 24 2017 |
26220 |
578.9 |
| Mar 17 2017 |
26212 |
578.9 |
| Mar 10 2017 |
26229 |
578.9 |
| Mar 03 2017 |
26229 |
578.9 |
| Feb 24 2017 |
26235 |
578.9 |
| Feb 17 2017 |
26253 |
578.9 |
| Feb 10 2017 |
26281 |
578.9 |
| Feb 03 2017 |
26273 |
578.9 |
| Jan 27 2017 |
26238 |
578.9 |
| Jan 20 2017 |
26248 |
578.9 |
| Jan 13 2017 |
26279 |
578.9 |
| Jan 06 2017 |
26605 |
578.9 |
| Dec 30 2016 |
26699 |
578.9 |
| Dec 23 2016 |
26692 |
578.9 |
| Dec 16 2016 |
26731 |
578.9 |
| Dec 09 2016 |
26954 |
578.9 |
| Dec 02 2016 |
26395 |
565.93 |
| Nov 25 2016 |
26276 |
565.93 |
| Nov 18 2016 |
26763 |
565.93 |
| Nov 11 2016 |
30429 |
601.58 |
| Nov 04 2016 |
26941 |
561.87 |
| Oct 28 2016 |
26991 |
561.87 |
| Oct 21 2016 |
28426 |
574.7 |
| Oct 14 2016 |
28458 |
574.7 |
| Oct 07 2016 |
28295 |
574.7 |
| Sep 30 2016 |
26776 |
559.88 |
| Sep 23 2016 |
27226 |
569.86 |
| Sep 16 2016 |
28681 |
590.05 |
| Sep 09 2016 |
28203 |
590.05 |
| Sep 02 2016 |
28126 |
590.05 |
| Aug 26 2016 |
28179 |
590.05 |
| Aug 19 2016 |
27660 |
590.05 |
| Aug 12 2016 |
27648 |
590.05 |
| Aug 05 2016 |
27669 |
590.05 |
| Jul 29 2016 |
27671 |
590.05 |
| Jul 22 2016 |
27640 |
590.05 |
| Jun 28 2016 |
27642 |
590.05 |
| Jun 21 2016 |
27720 |
590.05 |
| Jun 14 2016 |
27720 |
590.05 |
| Jun 07 2016 |
27722 |
590.05 |
| May 31 2016 |
27728 |
590.05 |
| May 24 2016 |
27728 |
590.05 |
| May 17 2016 |
27704 |
590.05 |
| May 10 2016 |
27705 |
590.05 |
| May 03 2016 |
27711 |
590.05 |
| Apr 26 2016 |
27706 |
590.05 |
| Apr 19 2016 |
27665 |
590.05 |
| Apr 12 2016 |
27727 |
590.05 |
| Apr 05 2016 |
27727 |
590.05 |
| Mar 29 2016 |
27727 |
590.05 |
| Mar 22 2016 |
27708 |
590.05 |
| Mar 15 2016 |
27708 |
590.05 |
| Mar 08 2016 |
27731 |
590.05 |
| Mar 01 2016 |
27726 |
590.05 |
| Feb 23 2016 |
27722 |
590.05 |
| Feb 16 2016 |
27638 |
590.05 |
| Feb 09 2016 |
27638 |
590.05 |
| Feb 02 2016 |
27577 |
590.05 |
| Jan 26 2016 |
27621 |
590.05 |
| Jan 19 2016 |
27633 |
590.05 |
| Jan 12 2016 |
27197 |
590.05 |
| Jan 05 2016 |
27673 |
590.05 |
| Dec 29 2015 |
27707 |
590.05 |
| Dec 22 2015 |
27498 |
590.05 |
| Dec 15 2015 |
27390 |
590.05 |
| Dec 08 2015 |
27721 |
590.05 |
| Dec 01 2015 |
30362 |
621.3 |
| Nov 24 2015 |
30100 |
621.3 |
| Nov 17 2015 |
29769 |
621.3 |
| Nov 10 2015 |
29899 |
621.3 |
| Nov 03 2015 |
30861 |
632.24 |
| Oct 27 2015 |
31019 |
632.24 |
| Oct 20 2015 |
31097 |
632.24 |
| Oct 13 2015 |
30398 |
632.24 |
| Oct 06 2015 |
31696 |
653.32 |
| Sep 29 2015 |
31563 |
653.32 |
| Sep 22 2015 |
12159 |
683.27 |
| Nov 17 2014 |
21022 |
532.87 |
| Nov 10 2014 |
21624 |
537.45 |
| Nov 03 2014 |
21748 |
539.74 |
| Oct 27 2014 |
21735 |
539.74 |
| Oct 20 2014 |
23148 |
552.63 |
| Oct 13 2014 |
23037 |
552.63 |
| Oct 06 2014 |
23545 |
562.29 |
| Sep 29 2014 |
23576 |
560.53 |
| Sep 22 2014 |
23675 |
560.53 |
| Sep 15 2014 |
23423 |
560.53 |
| Sep 08 2014 |
23202 |
560.53 |
| Sep 01 2014 |
23289 |
560.53 |
| Aug 25 2014 |
23336 |
560.53 |
| Aug 18 2014 |
23344 |
560.53 |
| Aug 11 2014 |
23344 |
560.53 |
| Aug 04 2014 |
23344 |
560.53 |
| Jul 28 2014 |
23344 |
560.53 |
| Jul 21 2014 |
23362 |
560.53 |
| Jul 14 2014 |
23363 |
560.53 |
| Jul 07 2014 |
23363 |
560.53 |
| Jun 30 2014 |
23363 |
560.53 |
| Jun 23 2014 |
23363 |
560.53 |
| Jun 16 2014 |
23363 |
560.53 |
| Jun 09 2014 |
23363 |
560.53 |
| Jun 02 2014 |
23363 |
560.53 |
| May 26 2014 |
23363 |
560.53 |
| May 19 2014 |
23363 |
560.53 |
| May 12 2014 |
23365 |
560.53 |
| May 05 2014 |
23365 |
560.53 |
| Apr 28 2014 |
23366 |
560.53 |
| Apr 21 2014 |
23366 |
560.53 |
| Apr 14 2014 |
23377 |
560.53 |
| Apr 07 2014 |
23377 |
560.53 |
| Mar 31 2014 |
23378 |
560.53 |
| Mar 24 2014 |
23378 |
560.53 |
| Mar 17 2014 |
23378 |
560.53 |
| Mar 10 2014 |
23377 |
560.53 |
| Mar 03 2014 |
23377 |
560.53 |
| Feb 24 2014 |
23368 |
560.53 |
| Feb 17 2014 |
23384 |
560.53 |
| Feb 10 2014 |
23383 |
560.53 |
| Feb 03 2014 |
23377 |
560.53 |
| Jan 27 2014 |
23436 |
560.53 |
| Jan 20 2014 |
23380 |
560.53 |
| Jan 13 2014 |
23201 |
560.53 |
| Jan 06 2014 |
23142 |
560.53 |
| Dec 30 2013 |
23307 |
560.53 |
| Dec 23 2013 |
23089 |
560.53 |
| Dec 16 2013 |
22844 |
560.53 |
| Dec 09 2013 |
22898 |
560.53 |
| Dec 02 2013 |
23171 |
560.53 |
| Nov 25 2013 |
22809 |
552.68 |
| Nov 18 2013 |
24019 |
564.46 |
| Nov 11 2013 |
24792 |
573.36 |
| Nov 04 2013 |
24704 |
573.36 |
| Oct 28 2013 |
24026 |
568.87 |
| Oct 21 2013 |
24938 |
587.25 |
| Oct 14 2013 |
24026 |
575.9 |
| Oct 07 2013 |
23391 |
571.83 |
| Sep 30 2013 |
23240 |
571.83 |
| Sep 23 2013 |
23183 |
571.83 |
| Sep 16 2013 |
23149 |
575.3 |
| Sep 09 2013 |
23022 |
575.3 |
| Sep 02 2013 |
23178 |
575.3 |
| Aug 26 2013 |
23120 |
575.3 |
| Aug 19 2013 |
23144 |
575.3 |
| Aug 12 2013 |
23145 |
575.3 |
| Aug 05 2013 |
23147 |
575.3 |
| Jul 29 2013 |
23148 |
575.3 |
| Jul 22 2013 |
23194 |
575.3 |
| Jul 15 2013 |
23194 |
575.3 |
| Jul 08 2013 |
23195 |
575.3 |
| Jul 01 2013 |
23195 |
575.3 |
| Jun 24 2013 |
23196 |
575.3 |
| Jun 17 2013 |
23196 |
575.3 |
| Jun 10 2013 |
23196 |
575.3 |
| Jun 03 2013 |
23196 |
575.3 |
| May 27 2013 |
23196 |
575.3 |
| May 20 2013 |
23196 |
575.3 |
| May 13 2013 |
23196 |
575.3 |
| May 06 2013 |
23196 |
575.3 |
| Apr 29 2013 |
23196 |
575.3 |
| Apr 22 2013 |
23159 |
575.3 |
| Apr 15 2013 |
23166 |
575.3 |
| Apr 08 2013 |
23166 |
575.3 |
| Apr 01 2013 |
23166 |
575.3 |
| Mar 25 2013 |
23157 |
575.3 |
| Mar 18 2013 |
23157 |
575.3 |
| Mar 11 2013 |
23157 |
575.3 |
| Mar 04 2013 |
23157 |
575.3 |
| Feb 25 2013 |
23157 |
575.3 |
| Feb 18 2013 |
23156 |
575.3 |
| Feb 11 2013 |
23165 |
575.3 |
| Feb 04 2013 |
23129 |
575.3 |
| Jan 28 2013 |
23178 |
575.3 |
| Jan 21 2013 |
23201 |
575.3 |
| Jan 14 2013 |
23322 |
575.3 |
| Jan 07 2013 |
23288 |
575.3 |
| Dec 31 2012 |
23293 |
575.3 |
| Dec 24 2012 |
23303 |
575.3 |
| Dec 17 2012 |
23299 |
575.3 |
| Dec 10 2012 |
23087 |
575.3 |
| Dec 03 2012 |
25905 |
609.55 |
| Nov 26 2012 |
24362 |
590.49 |
| Nov 19 2012 |
25556 |
605.7 |
| Nov 12 2012 |
25703 |
605.7 |
| Nov 05 2012 |
25714 |
605.7 |
| Oct 29 2012 |
24858 |
591.93 |
| Oct 22 2012 |
25763 |
607.49 |
| Oct 15 2012 |
25509 |
607.49 |
| Oct 02 2012 |
23273 |
588.81 |
| Sep 26 2012 |
23211 |
588.71 |
| Sep 20 2012 |
22887 |
588.38 |
| Sep 13 2012 |
22064 |
580.92 |
| Jan 19 2012 |
21654 |
585.41 |
| Dec 29 2011 |
21531 |
585.41 |
| Dec 13 2011 |
21306 |
585.4 |
| Dec 09 2011 |
20664 |
575.51 |
| Dec 01 2011 |
20835 |
577.75 |
| Nov 25 2011 |
21104 |
577.73 |
| Nov 17 2011 |
21053 |
577.71 |
| Nov 10 2011 |
21387 |
577.7 |
| Nov 04 2011 |
21431 |
577.69 |
| Oct 28 2011 |
20429 |
565.74 |
| Oct 21 2011 |
20545 |
565.74 |
| Oct 14 2011 |
21666 |
583.91 |
| Oct 07 2011 |
21259 |
583.9 |
| Sep 30 2011 |
21057 |
583.9 |
| Sep 27 2011 |
20422 |
582.29 |
| Sep 23 2011 |
20331 |
582.28 |
| Sep 16 2011 |
16593 |
536.47 |
