| Oct 20 2017 |
23215 |
529.38 |
| Oct 13 2017 |
22944 |
529.38 |
| Oct 06 2017 |
22709 |
529.38 |
| Sep 29 2017 |
22662 |
529.38 |
| Sep 22 2017 |
22544 |
529.38 |
| Sep 15 2017 |
22501 |
529.38 |
| Sep 08 2017 |
22240 |
529.38 |
| Sep 01 2017 |
22264 |
529.38 |
| Aug 25 2017 |
22257 |
529.38 |
| Aug 18 2017 |
22289 |
529.38 |
| Aug 11 2017 |
22172 |
529.38 |
| Aug 04 2017 |
22197 |
529.38 |
| Jul 28 2017 |
22193 |
529.38 |
| Jul 21 2017 |
22216 |
529.38 |
| Jul 14 2017 |
22222 |
529.38 |
| Jul 07 2017 |
22216 |
529.38 |
| Jun 30 2017 |
22224 |
529.38 |
| Jun 23 2017 |
22224 |
529.38 |
| Jun 16 2017 |
22219 |
529.38 |
| Jun 09 2017 |
22189 |
529.38 |
| Jun 02 2017 |
22196 |
529.38 |
| May 26 2017 |
22014 |
529.38 |
| May 19 2017 |
22040 |
529.38 |
| May 12 2017 |
21977 |
529.38 |
| May 05 2017 |
21899 |
529.38 |
| Apr 28 2017 |
21867 |
529.38 |
| Apr 21 2017 |
21839 |
529.38 |
| Apr 14 2017 |
21874 |
529.38 |
| Apr 07 2017 |
21875 |
529.38 |
| Mar 31 2017 |
21874 |
529.38 |
| Mar 24 2017 |
21876 |
529.38 |
| Mar 17 2017 |
21868 |
529.38 |
| Mar 10 2017 |
21889 |
529.38 |
| Mar 03 2017 |
21889 |
529.38 |
| Feb 24 2017 |
21893 |
529.38 |
| Feb 17 2017 |
21911 |
529.38 |
| Feb 10 2017 |
21934 |
529.38 |
| Feb 03 2017 |
21930 |
529.38 |
| Jan 27 2017 |
21913 |
529.38 |
| Jan 20 2017 |
21932 |
529.38 |
| Jan 13 2017 |
21963 |
529.38 |
| Jan 06 2017 |
21149 |
517.28 |
| Dec 30 2016 |
21229 |
517.28 |
| Dec 23 2016 |
21226 |
517.28 |
| Dec 16 2016 |
24679 |
554.45 |
| Dec 09 2016 |
22649 |
530.48 |
| Dec 02 2016 |
23146 |
530.55 |
| Nov 25 2016 |
21334 |
513.22 |
| Nov 18 2016 |
21626 |
513.22 |
| Nov 11 2016 |
21832 |
512.04 |
| Nov 04 2016 |
21907 |
512.04 |
| Oct 28 2016 |
21812 |
511.11 |
| Oct 21 2016 |
22082 |
512.48 |
| Oct 14 2016 |
21990 |
511.89 |
| Oct 07 2016 |
21835 |
511.89 |
| Sep 30 2016 |
21768 |
511.89 |
| Sep 23 2016 |
20210 |
501.34 |
| Sep 16 2016 |
19862 |
501.34 |
| Sep 09 2016 |
19661 |
501.34 |
| Sep 02 2016 |
19590 |
501.34 |
| Aug 26 2016 |
19627 |
501.34 |
| Aug 19 2016 |
19242 |
501.34 |
| Aug 12 2016 |
19228 |
501.34 |
| Aug 05 2016 |
19247 |
501.34 |
| Jul 29 2016 |
19249 |
501.34 |
| Jul 22 2016 |
19226 |
501.34 |
| Jun 28 2016 |
19228 |
501.34 |
| Jun 21 2016 |
19288 |
501.34 |
| Jun 14 2016 |
19288 |
501.34 |
| Jun 07 2016 |
19289 |
501.34 |
| May 31 2016 |
19299 |
501.34 |
| May 24 2016 |
19299 |
501.34 |
| May 17 2016 |
19281 |
501.34 |
| May 10 2016 |
19281 |
501.34 |
| May 03 2016 |
19284 |
501.34 |
| Apr 26 2016 |
19282 |
501.34 |
| Apr 19 2016 |
19255 |
501.34 |
| Apr 12 2016 |
19295 |
501.34 |
| Apr 05 2016 |
19295 |
501.34 |
| Mar 29 2016 |
19295 |
501.34 |
| Mar 22 2016 |
19285 |
501.34 |
| Mar 15 2016 |
19283 |
501.34 |
| Mar 08 2016 |
19303 |
501.34 |
| Mar 01 2016 |
19300 |
501.34 |
| Feb 23 2016 |
19292 |
501.34 |
| Feb 16 2016 |
19227 |
501.34 |
| Feb 09 2016 |
19227 |
501.34 |
| Feb 02 2016 |
19171 |
501.34 |
| Jan 26 2016 |
19206 |
501.34 |
| Jan 19 2016 |
19215 |
501.34 |
| Jan 12 2016 |
18763 |
501.34 |
| Jan 05 2016 |
19749 |
506.95 |
| Dec 29 2015 |
19765 |
506.95 |
| Dec 22 2015 |
19588 |
506.95 |
| Dec 15 2015 |
19486 |
506.95 |
| Dec 08 2015 |
21372 |
522.48 |
| Dec 01 2015 |
21719 |
524.75 |
| Nov 24 2015 |
21533 |
524.89 |
| Nov 17 2015 |
21426 |
527.48 |
| Nov 10 2015 |
21439 |
527.48 |
| Nov 03 2015 |
20606 |
518.88 |
| Oct 27 2015 |
20682 |
518.88 |
| Oct 20 2015 |
19865 |
511.69 |
| Oct 13 2015 |
19233 |
511.69 |
| Oct 06 2015 |
19207 |
511.69 |
| Sep 29 2015 |
19263 |
511.69 |
| Sep 22 2015 |
16908 |
542.86 |
| Sep 07 2015 |
17076 |
497.06 |
| Aug 31 2015 |
17095 |
497.06 |
| Aug 24 2015 |
17005 |
497.06 |
| Aug 17 2015 |
17031 |
497.06 |
| Aug 10 2015 |
17046 |
497.06 |
| Aug 03 2015 |
17045 |
497.06 |
| Jul 27 2015 |
17045 |
497.06 |
| Jul 20 2015 |
17044 |
497.06 |
| Jul 13 2015 |
17044 |
497.06 |
| Jul 06 2015 |
17044 |
497.06 |
| Jun 29 2015 |
17044 |
497.06 |
| Jun 22 2015 |
17044 |
497.06 |
| Jun 15 2015 |
17044 |
497.06 |
| Jun 08 2015 |
17162 |
497.06 |
| Jun 01 2015 |
17162 |
497.06 |
| May 25 2015 |
17162 |
497.06 |
| May 18 2015 |
17162 |
497.06 |
| May 11 2015 |
17162 |
497.06 |
| May 04 2015 |
17162 |
497.06 |
| Apr 27 2015 |
17141 |
497.06 |
| Apr 20 2015 |
17127 |
497.06 |
| Apr 13 2015 |
17127 |
497.06 |
| Apr 06 2015 |
17154 |
497.06 |
| Mar 30 2015 |
17154 |
497.06 |
| Mar 23 2015 |
17168 |
497.06 |
| Mar 16 2015 |
17158 |
497.06 |
| Mar 09 2015 |
17156 |
497.06 |
| Mar 02 2015 |
17146 |
497.06 |
| Feb 23 2015 |
17028 |
497.06 |
| Feb 16 2015 |
17011 |
497.06 |
| Feb 09 2015 |
17021 |
497.06 |
| Feb 02 2015 |
17027 |
497.06 |
| Jan 26 2015 |
17016 |
497.06 |
| Jan 19 2015 |
17000 |
497.06 |
| Jan 12 2015 |
16875 |
497.06 |
| Jan 05 2015 |
28200 |
620.36 |
| Dec 29 2014 |
28199 |
620.36 |
| Dec 22 2014 |
28256 |
620.36 |
| Dec 15 2014 |
27847 |
620.36 |
| Dec 08 2014 |
25037 |
581.49 |
| Dec 01 2014 |
22797 |
553.87 |
| Nov 24 2014 |
22803 |
553.87 |
| Nov 17 2014 |
22393 |
547.37 |
| Nov 10 2014 |
19455 |
516.08 |
| Nov 03 2014 |
17351 |
496.27 |
| Oct 27 2014 |
17347 |
496.27 |
| Oct 20 2014 |
17520 |
496.27 |
| Oct 13 2014 |
17366 |
496.27 |
| Oct 06 2014 |
17115 |
496.27 |
| Sep 29 2014 |
17319 |
496.27 |
| Sep 22 2014 |
17424 |
496.27 |
| Sep 15 2014 |
17778 |
501.1 |
| Sep 08 2014 |
17683 |
501.1 |
| Sep 01 2014 |
17754 |
501.1 |
| Aug 25 2014 |
17777 |
501.1 |
| Aug 18 2014 |
17779 |
501.1 |
| Aug 11 2014 |
17779 |
501.1 |
| Aug 04 2014 |
17779 |
501.1 |
| Jul 28 2014 |
17779 |
501.1 |
| Jul 21 2014 |
17797 |
501.1 |
| Jul 14 2014 |
17797 |
501.1 |
| Jul 07 2014 |
17797 |
501.1 |
| Jun 30 2014 |
17797 |
501.1 |
| Jun 23 2014 |
17797 |
501.1 |
| Jun 16 2014 |
17797 |
501.1 |
| Jun 09 2014 |
17797 |
501.1 |
| Jun 02 2014 |
17797 |
501.1 |
| May 26 2014 |
17797 |
501.1 |
| May 19 2014 |
17797 |
501.1 |
| May 12 2014 |
17799 |
501.1 |
| May 05 2014 |
17799 |
501.1 |
| Apr 28 2014 |
17800 |
501.1 |
| Apr 21 2014 |
17800 |
501.1 |
| Apr 14 2014 |
17815 |
501.1 |
| Apr 07 2014 |
17815 |
501.1 |
| Mar 31 2014 |
17816 |
501.1 |
| Mar 24 2014 |
17816 |
501.1 |
| Mar 17 2014 |
17816 |
501.1 |
| Mar 10 2014 |
17816 |
501.1 |
| Mar 03 2014 |
17816 |
501.1 |
| Feb 24 2014 |
17811 |
501.1 |
| Feb 17 2014 |
17828 |
501.1 |
| Feb 10 2014 |
17828 |
501.1 |
| Feb 03 2014 |
17816 |
501.1 |
| Jan 27 2014 |
17888 |
501.1 |
| Jan 20 2014 |
17850 |
501.1 |
| Jan 13 2014 |
17665 |
501.1 |
| Jan 06 2014 |
16733 |
492.37 |
| Dec 30 2013 |
16880 |
492.37 |
| Dec 23 2013 |
16665 |
492.37 |
| Dec 16 2013 |
15592 |
483.05 |
| Dec 09 2013 |
16576 |
493.12 |
| Dec 02 2013 |
16797 |
493.12 |
| Nov 25 2013 |
16303 |
485.63 |
| Nov 18 2013 |
15620 |
477.6 |
| Nov 11 2013 |
16106 |
482.43 |
| Nov 04 2013 |
15994 |
482.43 |
| Oct 28 2013 |
15159 |
475.8 |
| Oct 21 2013 |
14863 |
475.8 |
| Oct 14 2013 |
14731 |
474.73 |
| Oct 07 2013 |
14618 |
474.73 |
| Sep 30 2013 |
14620 |
474.73 |
| Sep 23 2013 |
14722 |
475.97 |
| Sep 16 2013 |
14641 |
475.97 |
| Sep 09 2013 |
14631 |
475.97 |
| Sep 02 2013 |
14742 |
475.97 |
| Aug 26 2013 |
14713 |
475.97 |
| Aug 19 2013 |
14731 |
475.97 |
| Aug 12 2013 |
14731 |
475.97 |
| Aug 05 2013 |
14733 |
475.97 |
| Jul 29 2013 |
14734 |
475.97 |
| Jul 22 2013 |
14773 |
475.97 |
| Jul 15 2013 |
14773 |
475.97 |
| Jul 08 2013 |
14773 |
475.97 |
| Jul 01 2013 |
14773 |
475.97 |
| Jun 24 2013 |
14774 |
475.97 |
| Jun 17 2013 |
14774 |
475.97 |
| Jun 10 2013 |
14774 |
475.97 |
| Jun 03 2013 |
14774 |
475.97 |
| May 27 2013 |
14774 |
475.97 |
| May 20 2013 |
14774 |
475.97 |
| May 13 2013 |
14774 |
475.97 |
| May 06 2013 |
14774 |
475.97 |
| Apr 29 2013 |
14774 |
475.97 |
| Apr 22 2013 |
14734 |
475.97 |
| Apr 15 2013 |
14741 |
475.97 |
| Apr 08 2013 |
14741 |
475.97 |
| Apr 01 2013 |
14741 |
475.97 |
| Mar 25 2013 |
14730 |
475.97 |
| Mar 18 2013 |
14730 |
475.97 |
| Mar 11 2013 |
14730 |
475.97 |
| Mar 04 2013 |
14730 |
475.97 |
| Feb 25 2013 |
14730 |
475.97 |
| Feb 18 2013 |
14739 |
475.97 |
| Feb 11 2013 |
14748 |
475.97 |
| Feb 04 2013 |
14713 |
475.97 |
| Jan 28 2013 |
14761 |
475.97 |
| Jan 21 2013 |
14784 |
475.97 |
| Jan 14 2013 |
14864 |
475.97 |
| Jan 07 2013 |
15609 |
484.32 |
| Dec 31 2012 |
15613 |
484.32 |
| Dec 24 2012 |
15608 |
484.32 |
| Dec 17 2012 |
15621 |
484.32 |
| Dec 10 2012 |
16016 |
490 |
| Dec 03 2012 |
16404 |
492.22 |
| Nov 26 2012 |
16305 |
492.22 |
| Nov 19 2012 |
15708 |
485.53 |
| Nov 12 2012 |
16115 |
488.72 |
| Nov 05 2012 |
16727 |
495.23 |
| Oct 29 2012 |
17653 |
503.58 |
| Oct 22 2012 |
17573 |
503.58 |
| Oct 15 2012 |
17783 |
507.68 |
| Oct 02 2012 |
17542 |
512.07 |
| Sep 26 2012 |
17504 |
512.07 |
| Sep 20 2012 |
18556 |
527.83 |
| Sep 13 2012 |
18306 |
527.83 |
| Jan 19 2012 |
17170 |
522.95 |
| Dec 29 2011 |
17069 |
522.97 |
| Dec 13 2011 |
16863 |
522.98 |
| Dec 09 2011 |
16882 |
522.98 |
| Dec 01 2011 |
16883 |
522.99 |
| Nov 25 2011 |
17078 |
522.99 |
| Nov 17 2011 |
17040 |
523 |
| Nov 10 2011 |
17792 |
528.36 |
| Nov 04 2011 |
17799 |
528.36 |
| Oct 28 2011 |
17675 |
528.36 |
| Oct 21 2011 |
18281 |
535.02 |
| Oct 14 2011 |
18139 |
535.01 |
| Oct 07 2011 |
17767 |
535.01 |
| Sep 30 2011 |
17598 |
535.01 |
| Sep 27 2011 |
15310 |
510 |
| Sep 23 2011 |
15195 |
510 |
| Sep 16 2011 |
14716 |
510 |
