Sep 09 2013 |
4572 |
350.75 |
Sep 02 2013 |
4608 |
350.75 |
Aug 26 2013 |
4586 |
350.75 |
Aug 19 2013 |
4597 |
350.75 |
Aug 12 2013 |
4598 |
350.75 |
Aug 05 2013 |
4599 |
350.75 |
Jul 29 2013 |
4599 |
350.75 |
Jul 22 2013 |
4614 |
350.75 |
Jul 15 2013 |
4614 |
350.75 |
Jul 08 2013 |
4613 |
350.75 |
Jul 01 2013 |
4613 |
350.75 |
Jun 24 2013 |
4613 |
350.75 |
Jun 17 2013 |
4613 |
350.75 |
Jun 10 2013 |
4613 |
350.75 |
Jun 03 2013 |
4613 |
350.75 |
May 27 2013 |
4613 |
350.75 |
May 20 2013 |
4613 |
350.75 |
May 13 2013 |
4613 |
350.75 |
May 06 2013 |
4613 |
350.75 |
Apr 29 2013 |
4613 |
350.75 |
Apr 22 2013 |
4608 |
350.75 |
Apr 15 2013 |
4615 |
350.75 |
Apr 08 2013 |
4615 |
350.75 |
Apr 01 2013 |
4615 |
350.75 |
Mar 25 2013 |
4617 |
350.75 |
Mar 18 2013 |
4617 |
350.75 |
Mar 11 2013 |
4617 |
350.75 |
Mar 04 2013 |
4617 |
350.75 |
Feb 25 2013 |
4617 |
350.75 |
Feb 18 2013 |
4627 |
350.75 |
Feb 11 2013 |
4635 |
350.75 |
Feb 04 2013 |
4615 |
350.75 |
Jan 28 2013 |
4645 |
350.75 |
Jan 21 2013 |
4654 |
350.75 |
Jan 14 2013 |
4708 |
350.75 |
Jan 07 2013 |
4674 |
350.75 |
Dec 31 2012 |
4693 |
350.75 |
Dec 24 2012 |
4686 |
350.75 |
Dec 17 2012 |
4696 |
350.75 |
Dec 10 2012 |
4674 |
350.75 |
Dec 03 2012 |
4735 |
350.75 |
Nov 26 2012 |
3448 |
328.11 |
Nov 19 2012 |
3522 |
328.11 |
Nov 12 2012 |
3521 |
328.11 |
Nov 05 2012 |
3692 |
331.43 |
Oct 29 2012 |
3731 |
331.43 |
Oct 22 2012 |
3772 |
331.43 |
Oct 15 2012 |
3608 |
327.58 |
Oct 02 2012 |
3253 |
319.33 |
Sep 26 2012 |
3312 |
319.33 |
Sep 20 2012 |
3280 |
319.33 |
Sep 13 2012 |
2964 |
312.41 |
Jan 19 2012 |
2756 |
317.39 |
Dec 29 2011 |
2711 |
317.38 |
Dec 13 2011 |
2694 |
317.38 |
Dec 09 2011 |
2734 |
317.38 |
Dec 01 2011 |
2713 |
317.37 |
Nov 25 2011 |
2826 |
319.53 |
Nov 17 2011 |
2793 |
319.53 |
Nov 10 2011 |
2787 |
317.48 |
Nov 04 2011 |
2565 |
311.32 |
Oct 28 2011 |
2578 |
311.32 |
Oct 21 2011 |
2629 |
311.32 |
Oct 14 2011 |
2967 |
322.77 |
Oct 07 2011 |
2393 |
307.24 |
Sep 30 2011 |
2385 |
307.24 |
Sep 27 2011 |
2349 |
307.24 |
Sep 23 2011 |
2312 |
307.24 |
Sep 16 2011 |
2259 |
307.96 |