| Oct 27 2015 |
5028 |
354.34 |
| Oct 20 2015 |
4960 |
354.34 |
| Oct 13 2015 |
4759 |
354.34 |
| Oct 06 2015 |
4803 |
354.34 |
| Sep 29 2015 |
4844 |
354.34 |
| Sep 22 2015 |
20209 |
354.34 |
| Sep 15 2015 |
19635 |
354.34 |
| Sep 14 2015 |
4733 |
354.34 |
| Sep 07 2015 |
4757 |
354.34 |
| Aug 31 2015 |
4734 |
354.34 |
| Aug 24 2015 |
4709 |
354.34 |
| Aug 17 2015 |
4710 |
354.34 |
| Aug 10 2015 |
4715 |
354.34 |
| Aug 03 2015 |
4715 |
354.34 |
| Jul 27 2015 |
4715 |
354.34 |
| Jul 20 2015 |
4715 |
354.34 |
| Jul 13 2015 |
4715 |
354.34 |
| Jul 06 2015 |
4715 |
354.34 |
| Jun 29 2015 |
4715 |
354.34 |
| Jun 22 2015 |
4715 |
354.34 |
| Jun 15 2015 |
4715 |
354.34 |
| Jun 08 2015 |
4764 |
354.34 |
| Jun 01 2015 |
4764 |
354.34 |
| May 25 2015 |
4764 |
354.34 |
| May 18 2015 |
4764 |
354.34 |
| May 11 2015 |
4764 |
354.34 |
| May 04 2015 |
4764 |
354.34 |
| Apr 27 2015 |
4765 |
354.34 |
| Apr 20 2015 |
4760 |
354.34 |
| Apr 13 2015 |
4759 |
354.34 |
| Apr 06 2015 |
4763 |
354.34 |
| Mar 30 2015 |
4763 |
354.34 |
| Mar 23 2015 |
4768 |
354.34 |
| Mar 16 2015 |
4767 |
354.34 |
| Mar 09 2015 |
4767 |
354.34 |
| Mar 02 2015 |
4764 |
354.34 |
| Feb 23 2015 |
4715 |
354.34 |
| Feb 16 2015 |
4718 |
354.34 |
| Feb 09 2015 |
4727 |
354.34 |
| Feb 02 2015 |
4728 |
354.34 |
| Jan 26 2015 |
4729 |
354.34 |
| Jan 19 2015 |
4719 |
354.34 |
| Jan 12 2015 |
4639 |
354.34 |
| Jan 05 2015 |
4794 |
354.34 |
| Dec 29 2014 |
4776 |
354.34 |
| Dec 22 2014 |
4794 |
354.34 |
| Dec 15 2014 |
4676 |
354.34 |
| Dec 08 2014 |
4707 |
354.34 |
| Dec 01 2014 |
4745 |
354.34 |
| Nov 24 2014 |
4801 |
354.34 |
| Nov 17 2014 |
4848 |
354.34 |
| Nov 10 2014 |
4875 |
354.34 |
| Nov 03 2014 |
4824 |
354.34 |
| Sep 08 2014 |
26343 |
598.24 |
| Sep 01 2014 |
15323 |
476.61 |
| Aug 25 2014 |
15336 |
476.61 |
| Aug 18 2014 |
15340 |
476.61 |
| Aug 11 2014 |
15340 |
476.61 |
| Aug 04 2014 |
15340 |
476.61 |
| Jul 28 2014 |
15340 |
476.61 |
| Jul 21 2014 |
15359 |
476.61 |
| Jul 14 2014 |
15359 |
476.61 |
| Jul 07 2014 |
15359 |
476.61 |
| Jun 30 2014 |
15359 |
476.61 |
| Jun 23 2014 |
15359 |
476.61 |
| Jun 16 2014 |
15359 |
476.61 |
| Jun 09 2014 |
15359 |
476.61 |
| Jun 02 2014 |
15359 |
476.61 |
| May 26 2014 |
15359 |
476.61 |
| May 19 2014 |
15359 |
476.61 |
| May 12 2014 |
15360 |
476.61 |
| May 05 2014 |
15360 |
476.61 |
| Apr 28 2014 |
15361 |
476.61 |
| Apr 21 2014 |
15361 |
476.61 |
| Apr 14 2014 |
15383 |
476.61 |
| Apr 07 2014 |
15383 |
476.61 |
| Mar 31 2014 |
15384 |
476.61 |
| Mar 24 2014 |
15384 |
476.61 |
| Mar 17 2014 |
15384 |
476.61 |
| Mar 10 2014 |
15384 |
476.61 |
| Mar 03 2014 |
15384 |
476.61 |
| Feb 24 2014 |
15378 |
476.61 |
| Feb 17 2014 |
15393 |
476.61 |
| Feb 10 2014 |
15392 |
476.61 |
| Feb 03 2014 |
15379 |
476.61 |
| Jan 27 2014 |
15445 |
476.61 |
| Jan 20 2014 |
15405 |
476.61 |
| Jan 13 2014 |
15220 |
476.61 |
| Jan 06 2014 |
15191 |
476.61 |
| Dec 30 2013 |
15321 |
476.61 |
| Dec 23 2013 |
15110 |
476.61 |
| Dec 16 2013 |
14938 |
476.61 |
| Dec 09 2013 |
14965 |
476.61 |
| Dec 02 2013 |
15174 |
476.61 |
| Nov 25 2013 |
15432 |
476.61 |
| Nov 18 2013 |
10214 |
423.93 |
| Nov 11 2013 |
10128 |
423.93 |
| Nov 04 2013 |
10034 |
423.93 |
| Oct 28 2013 |
7314 |
391.05 |
| Oct 21 2013 |
7142 |
391.05 |
| Oct 14 2013 |
7088 |
391.05 |
| Oct 07 2013 |
7094 |
391.05 |
| Sep 30 2013 |
7098 |
391.05 |
| Sep 23 2013 |
7071 |
391.05 |
| Sep 16 2013 |
3167 |
321.99 |
| Sep 09 2013 |
2538 |
305.49 |
| Sep 02 2013 |
2561 |
305.49 |
| Aug 26 2013 |
2548 |
305.49 |
| Aug 19 2013 |
2553 |
305.49 |
| Aug 12 2013 |
2553 |
305.49 |
| Aug 05 2013 |
2554 |
305.49 |
| Jul 29 2013 |
2554 |
305.49 |
| Jul 22 2013 |
2561 |
305.49 |
| Jul 15 2013 |
2561 |
305.49 |
| Jul 08 2013 |
2560 |
305.49 |
| Jul 01 2013 |
2560 |
305.49 |
| Jun 24 2013 |
2560 |
305.49 |
| Jun 17 2013 |
2560 |
305.49 |
| Jun 10 2013 |
2560 |
305.49 |
| Jun 03 2013 |
2560 |
305.49 |
| May 27 2013 |
2560 |
305.49 |
| May 20 2013 |
2560 |
305.49 |
| May 13 2013 |
2560 |
305.49 |
| May 06 2013 |
2560 |
305.49 |
| Apr 29 2013 |
2560 |
305.49 |
| Apr 22 2013 |
2558 |
305.49 |
| Apr 15 2013 |
2562 |
305.49 |
| Apr 08 2013 |
2562 |
305.49 |
| Apr 01 2013 |
2562 |
305.49 |
| Mar 25 2013 |
2562 |
305.49 |
| Mar 18 2013 |
2562 |
305.49 |
| Mar 11 2013 |
2562 |
305.49 |
| Mar 04 2013 |
2562 |
305.49 |
| Feb 25 2013 |
2562 |
305.49 |
| Feb 18 2013 |
2567 |
305.49 |
| Feb 11 2013 |
2575 |
305.49 |
| Feb 04 2013 |
2562 |
305.49 |
| Jan 28 2013 |
2582 |
305.49 |
| Jan 21 2013 |
2588 |
305.49 |
| Jan 14 2013 |
2615 |
305.49 |
| Jan 07 2013 |
2593 |
305.49 |
| Dec 31 2012 |
2593 |
305.49 |
| Dec 24 2012 |
2595 |
305.49 |
| Dec 17 2012 |
2612 |
305.49 |
| Dec 10 2012 |
2601 |
305.49 |
| Dec 03 2012 |
2639 |
305.49 |
| Nov 26 2012 |
2111 |
292.4 |
| Nov 19 2012 |
2152 |
292.4 |
| Nov 12 2012 |
2446 |
300.66 |
| Nov 05 2012 |
2773 |
308.92 |
| Oct 29 2012 |
2820 |
308.92 |
| Oct 22 2012 |
2821 |
308.92 |
| Oct 15 2012 |
1573 |
269.5 |
| Oct 02 2012 |
1598 |
269.5 |
| Sep 26 2012 |
1788 |
275.89 |
| Sep 20 2012 |
1762 |
275.89 |
| Sep 13 2012 |
1541 |
266.6 |
| Jan 19 2012 |
1226 |
264.01 |
| Dec 29 2011 |
1204 |
263.99 |
| Dec 13 2011 |
1220 |
263.97 |
| Dec 09 2011 |
1251 |
263.97 |
| Dec 01 2011 |
1222 |
263.96 |
| Nov 25 2011 |
1049 |
253.45 |
| Nov 17 2011 |
1037 |
253.44 |
| Nov 10 2011 |
1049 |
253.44 |
| Nov 04 2011 |
1058 |
253.43 |
| Oct 28 2011 |
1052 |
253.42 |
| Oct 21 2011 |
1272 |
263.92 |
| Oct 14 2011 |
1155 |
259.18 |
| Oct 07 2011 |
1133 |
259.18 |
| Sep 30 2011 |
831 |
240.65 |
| Sep 27 2011 |
826 |
240.65 |
| Sep 23 2011 |
820 |
240.65 |
| Sep 16 2011 |
976 |
252 |
