| May 06 2024 |
4824 |
423.74 |
| May 03 2024 |
4826 |
423.74 |
| Apr 25 2024 |
4827 |
423.74 |
| Apr 18 2024 |
4827 |
423.74 |
| Apr 11 2024 |
4828 |
423.74 |
| Apr 04 2024 |
4828 |
423.74 |
| Mar 28 2024 |
4828 |
423.74 |
| Mar 21 2024 |
4828 |
423.74 |
| Mar 14 2024 |
4828 |
423.74 |
| Mar 07 2024 |
4828 |
423.74 |
| Feb 29 2024 |
4828 |
423.74 |
| Feb 22 2024 |
4831 |
423.74 |
| Feb 15 2024 |
4835 |
423.74 |
| Feb 08 2024 |
4842 |
423.74 |
| Feb 01 2024 |
4846 |
423.74 |
| Jan 25 2024 |
4846 |
423.71 |
| Jan 18 2024 |
4912 |
425.29 |
| Jan 11 2024 |
4942 |
427.39 |
| Jan 04 2024 |
5050 |
430.72 |
| Dec 28 2023 |
5055 |
430.72 |
| Dec 21 2023 |
6343 |
480.96 |
| Dec 14 2023 |
6359 |
480.96 |
| Dec 07 2023 |
6270 |
480.96 |
| Nov 30 2023 |
6321 |
480.96 |
| Nov 23 2023 |
6268 |
480.96 |
| Nov 16 2023 |
6820 |
501.32 |
| Nov 09 2023 |
6765 |
498.34 |
| Nov 02 2023 |
7219 |
524.51 |
| Oct 26 2023 |
7631 |
560.17 |
| Oct 19 2023 |
7723 |
560.17 |
| Oct 12 2023 |
7817 |
584.08 |
| Oct 05 2023 |
7926 |
584.08 |
| Sep 28 2023 |
7899 |
584.08 |
| Sep 21 2023 |
7914 |
584.08 |
| Sep 14 2023 |
8073 |
584.08 |
| Sep 07 2023 |
8263 |
596.69 |
| Aug 31 2023 |
8331 |
596.69 |
| Aug 24 2023 |
8312 |
596.69 |
| Aug 17 2023 |
8298 |
596.69 |
| Aug 10 2023 |
8300 |
596.69 |
| Aug 03 2023 |
8313 |
596.69 |
| Jul 27 2023 |
8300 |
596.69 |
| Jul 20 2023 |
8158 |
596.69 |
| Jul 13 2023 |
8158 |
596.69 |
| Jul 06 2023 |
8124 |
596.69 |
| Jun 29 2023 |
8131 |
596.69 |
| Jun 22 2023 |
8131 |
596.69 |
| Jun 15 2023 |
8131 |
596.69 |
| Jun 08 2023 |
8136 |
596.69 |
| Jun 01 2023 |
8123 |
596.69 |
| May 25 2023 |
8116 |
596.69 |
| May 18 2023 |
8116 |
596.69 |
| May 11 2023 |
8116 |
596.69 |
| May 04 2023 |
8113 |
596.69 |
| Apr 27 2023 |
8114 |
596.69 |
| Apr 20 2023 |
8114 |
596.69 |
| Apr 13 2023 |
8114 |
596.69 |
| Apr 06 2023 |
8133 |
596.69 |
| Mar 30 2023 |
8133 |
596.69 |
| Mar 23 2023 |
8133 |
596.69 |
| Mar 16 2023 |
8133 |
596.69 |
| Mar 09 2023 |
8133 |
596.69 |
| Mar 02 2023 |
8133 |
596.69 |
| Feb 23 2023 |
8132 |
596.69 |
| Feb 16 2023 |
8143 |
596.69 |
| Feb 09 2023 |
8166 |
596.69 |
| Feb 02 2023 |
8182 |
596.69 |
| Jan 26 2023 |
8187 |
596.69 |
| Jan 19 2023 |
8178 |
596.69 |
| Jan 12 2023 |
8129 |
596.69 |
| Jan 05 2023 |
8165 |
596.69 |
| Dec 29 2022 |
8168 |
596.69 |
| Dec 22 2022 |
12948 |
596.69 |
| Dec 15 2022 |
12920 |
596.69 |
| Dec 08 2022 |
12846 |
596.69 |
| Dec 01 2022 |
12775 |
600.38 |
| Nov 24 2022 |
12936 |
611.46 |
| Nov 17 2022 |
12862 |
624.95 |
| Nov 10 2022 |
12879 |
642.17 |
| Nov 03 2022 |
12515 |
647.38 |
| Oct 27 2022 |
11937 |
653.59 |
| Oct 20 2022 |
11447 |
653.59 |
| Oct 13 2022 |
11245 |
653.03 |
| Oct 06 2022 |
10791 |
656.2 |
| Sep 29 2022 |
10492 |
656.2 |
| Sep 22 2022 |
10336 |
656.2 |
| Sep 15 2022 |
10199 |
656.2 |
| Sep 08 2022 |
10165 |
674.65 |
| Sep 01 2022 |
10125 |
674.65 |
| Aug 25 2022 |
10069 |
674.65 |
| Aug 18 2022 |
10063 |
674.65 |
| Aug 11 2022 |
10063 |
674.65 |
| Aug 04 2022 |
10035 |
674.65 |
| Jul 28 2022 |
10035 |
674.65 |
| Jul 21 2022 |
10035 |
674.65 |
| Jul 14 2022 |
10035 |
674.65 |
| Jul 07 2022 |
10035 |
674.65 |
| Jun 30 2022 |
10035 |
674.65 |
| Jun 23 2022 |
10041 |
674.65 |
| Jun 16 2022 |
10041 |
674.65 |
| Jun 09 2022 |
10047 |
674.65 |
| Jun 02 2022 |
10047 |
674.65 |
| May 26 2022 |
10042 |
674.65 |
| May 19 2022 |
10042 |
674.65 |
| May 12 2022 |
10042 |
674.65 |
| May 05 2022 |
10043 |
674.65 |
| Apr 28 2022 |
10043 |
674.65 |
| Apr 21 2022 |
10043 |
674.65 |
| Apr 14 2022 |
10043 |
674.65 |
| Apr 07 2022 |
10043 |
674.65 |
| Mar 31 2022 |
10043 |
674.65 |
| Mar 24 2022 |
10044 |
674.65 |
| Mar 17 2022 |
10018 |
674.65 |
| Mar 10 2022 |
10018 |
674.65 |
| Mar 03 2022 |
10018 |
674.65 |
| Feb 24 2022 |
10016 |
674.65 |
| Feb 17 2022 |
10030 |
674.65 |
| Feb 10 2022 |
10030 |
674.65 |
| Feb 03 2022 |
10028 |
674.65 |
| Jan 27 2022 |
10022 |
674.65 |
| Jan 20 2022 |
9896 |
674.65 |
| Jan 13 2022 |
9906 |
674.65 |
| Jan 06 2022 |
10384 |
674.65 |
| Dec 30 2021 |
10391 |
674.65 |
| Dec 23 2021 |
10403 |
674.65 |
| Dec 16 2021 |
10646 |
674.65 |
| Dec 09 2021 |
10952 |
674.65 |
| Dec 02 2021 |
11282 |
674.65 |
| Nov 25 2021 |
11469 |
674.65 |
| Nov 18 2021 |
12063 |
674.65 |
| Nov 11 2021 |
12555 |
674.65 |
| Nov 04 2021 |
12195 |
652.07 |
| Oct 28 2021 |
12427 |
652.07 |
| Oct 21 2021 |
12752 |
652.07 |
