| Oct 28 2011 |
24570 |
627.69 |
| Oct 21 2011 |
24728 |
628.48 |
| Oct 14 2011 |
24530 |
628.48 |
| Oct 07 2011 |
24070 |
628.48 |
| Sep 30 2011 |
23766 |
627.17 |
| Sep 27 2011 |
23177 |
627.17 |
| Sep 23 2011 |
23120 |
627.16 |
| Sep 16 2011 |
22335 |
627.16 |
| Sep 09 2011 |
21676 |
627.16 |
| Jan 13 2011 |
21357 |
627.11 |
| Dec 28 2010 |
21551 |
627.11 |
| Dec 14 2010 |
21310 |
627.11 |
| Dec 03 2010 |
21727 |
630.1 |
| Nov 26 2010 |
21787 |
630.16 |
| Nov 19 2010 |
21720 |
630.22 |
| Nov 12 2010 |
21333 |
630.28 |
| Nov 04 2010 |
21627 |
630.35 |
| Oct 28 2010 |
21132 |
631.56 |
| Oct 22 2010 |
21042 |
633.31 |
| Oct 14 2010 |
20770 |
633.43 |
| Oct 05 2010 |
20076 |
654.44 |
| Sep 29 2010 |
19158 |
619.23 |
| Sep 24 2010 |
18360 |
619.23 |
| Sep 17 2010 |
17538 |
619.23 |
| Sep 10 2010 |
17153 |
619.23 |
| Aug 15 2010 |
15016 |
654.44 |
| Jan 29 2010 |
17106 |
619.23 |
| Jan 15 2010 |
17049 |
619.23 |
| Jan 08 2010 |
16899 |
619.23 |
| Dec 18 2009 |
16393 |
619.23 |
| Dec 09 2009 |
16175 |
619.23 |
| Dec 04 2009 |
14125 |
584.02 |
| Nov 27 2009 |
13961 |
584.02 |
| Nov 20 2009 |
13473 |
584.02 |
| Nov 13 2009 |
12774 |
584.02 |
| Nov 06 2009 |
12593 |
584.02 |
| Oct 30 2009 |
14877 |
584.02 |
| Oct 23 2009 |
14386 |
584.02 |
| Oct 16 2009 |
14146 |
584.02 |
| Oct 09 2009 |
13998 |
584.02 |
| Oct 24 2008 |
9584 |
607.9 |
| Oct 17 2008 |
8656 |
607.9 |
| Oct 10 2008 |
8370 |
607.9 |
| Oct 03 2008 |
7593 |
607.9 |
| Sep 26 2008 |
6883 |
597.09 |
| Sep 19 2008 |
6740 |
597.09 |
| Feb 01 2008 |
6413 |
597.09 |
| Dec 12 2007 |
6273 |
597.09 |
| Dec 07 2007 |
6221 |
597.09 |
| Nov 30 2007 |
6106 |
597.09 |
| Nov 23 2007 |
6061 |
597.09 |
| Nov 16 2007 |
6233 |
597.09 |
| Nov 09 2007 |
6128 |
597.09 |
| Nov 02 2007 |
5959 |
597.09 |
| Oct 26 2007 |
5720 |
586.29 |
| Oct 19 2007 |
5558 |
586.29 |
| Oct 12 2007 |
5440 |
586.29 |
| Oct 05 2007 |
5009 |
586.29 |
