| Apr 26 2024 |
2400 |
339.56 |
| Apr 25 2024 |
2400 |
339.56 |
| Apr 18 2024 |
2400 |
339.56 |
| Apr 11 2024 |
2400 |
339.56 |
| Apr 04 2024 |
2400 |
339.56 |
| Mar 28 2024 |
2400 |
339.56 |
| Mar 21 2024 |
2400 |
339.56 |
| Mar 14 2024 |
2400 |
339.56 |
| Mar 07 2024 |
2400 |
339.56 |
| Feb 29 2024 |
2400 |
339.56 |
| Feb 22 2024 |
2402 |
339.56 |
| Feb 15 2024 |
2405 |
339.56 |
| Feb 08 2024 |
2410 |
339.56 |
| Feb 01 2024 |
2414 |
339.56 |
| Jan 25 2024 |
2415 |
339.56 |
| Jan 18 2024 |
2421 |
339.56 |
| Jan 11 2024 |
2389 |
339.56 |
| Jan 04 2024 |
2406 |
339.56 |
| Dec 28 2023 |
2404 |
339.56 |
| Dec 21 2023 |
2401 |
339.56 |
| Dec 14 2023 |
2412 |
339.56 |
| Dec 07 2023 |
2383 |
339.56 |
| Nov 30 2023 |
2470 |
341.68 |
| Nov 23 2023 |
2413 |
341.68 |
| Nov 16 2023 |
2347 |
336.96 |
| Nov 09 2023 |
2417 |
339.85 |
| Nov 02 2023 |
2435 |
340.74 |
| Oct 26 2023 |
2427 |
340.74 |
| Oct 19 2023 |
2369 |
337.99 |
| Oct 12 2023 |
2174 |
332.81 |
| Oct 05 2023 |
2196 |
332.81 |
| Sep 28 2023 |
2193 |
332.81 |
| Sep 21 2023 |
2193 |
332.81 |
| Sep 14 2023 |
2238 |
334.14 |
| Sep 07 2023 |
2238 |
334.14 |
| Aug 31 2023 |
2234 |
334.14 |
| Aug 24 2023 |
2232 |
334.14 |
| Aug 17 2023 |
2225 |
334.14 |
| Aug 10 2023 |
2225 |
334.14 |
| Aug 03 2023 |
2231 |
334.14 |
| Jul 27 2023 |
2226 |
334.14 |
| Jul 20 2023 |
2194 |
334.14 |
| Jul 13 2023 |
2194 |
334.14 |
| Jul 06 2023 |
2186 |
334.14 |
| Jun 29 2023 |
2187 |
334.14 |
| Jun 22 2023 |
2187 |
334.14 |
| Jun 15 2023 |
2187 |
334.14 |
| Jun 08 2023 |
2189 |
334.14 |
| Jun 01 2023 |
2186 |
334.14 |
| May 25 2023 |
2180 |
334.14 |
| May 18 2023 |
2180 |
334.14 |
| May 11 2023 |
2180 |
334.14 |
| May 04 2023 |
2181 |
334.14 |
| Apr 27 2023 |
2183 |
334.14 |
| Apr 20 2023 |
2183 |
334.14 |
| Apr 13 2023 |
2183 |
334.14 |
| Apr 06 2023 |
2185 |
334.14 |
| Mar 30 2023 |
2186 |
334.14 |
| Mar 23 2023 |
2186 |
334.14 |
| Mar 16 2023 |
2186 |
334.14 |
| Mar 09 2023 |
2186 |
334.14 |
| Mar 02 2023 |
2185 |
334.14 |
| Feb 23 2023 |
2186 |
334.14 |
| Feb 16 2023 |
2191 |
334.14 |
| Feb 09 2023 |
2196 |
334.14 |
| Feb 02 2023 |
2200 |
334.14 |
| Jan 26 2023 |
2197 |
334.14 |
| Jan 19 2023 |
2189 |
334.14 |
| Jan 12 2023 |
2149 |
334.14 |
| Jan 05 2023 |
2177 |
334.14 |
| Dec 29 2022 |
2180 |
334.14 |
| Dec 22 2022 |
3329 |
334.14 |
| Dec 15 2022 |
3317 |
334.14 |
| Dec 08 2022 |
3308 |
334.14 |
| Dec 01 2022 |
3269 |
334.14 |
| Nov 24 2022 |
3393 |
337.44 |
| Nov 17 2022 |
3316 |
337.44 |
| Nov 10 2022 |
3285 |
338.9 |
| Nov 03 2022 |
3556 |
349.53 |
| Oct 27 2022 |
3621 |
359.95 |
| Oct 20 2022 |
3649 |
363.25 |
| Oct 13 2022 |
3607 |
363.25 |
| Oct 06 2022 |
3876 |
374.47 |
| Sep 29 2022 |
4052 |
381.72 |
| Sep 22 2022 |
5007 |
409.61 |
| Sep 15 2022 |
4936 |
409.61 |
| Sep 08 2022 |
4937 |
409.61 |
| Sep 01 2022 |
5345 |
421.81 |
| Aug 25 2022 |
5337 |
421.81 |
| Aug 18 2022 |
5336 |
421.81 |
| Aug 11 2022 |
5346 |
421.81 |
| Aug 04 2022 |
5329 |
421.81 |
| Jul 28 2022 |
5329 |
421.81 |
| Jul 21 2022 |
5329 |
421.81 |
| Jul 14 2022 |
5329 |
421.81 |
| Jul 07 2022 |
5329 |
421.81 |
| Jun 30 2022 |
5329 |
421.81 |
| Jun 23 2022 |
5312 |
421.81 |
| Jun 16 2022 |
5312 |
421.81 |
| Jun 09 2022 |
5318 |
421.81 |
| Jun 02 2022 |
5318 |
421.81 |
| May 26 2022 |
5318 |
421.81 |
| May 19 2022 |
5318 |
421.81 |
| May 12 2022 |
5318 |
421.81 |
| May 05 2022 |
5318 |
421.81 |
| Apr 28 2022 |
5311 |
421.81 |
| Apr 21 2022 |
5311 |
421.81 |
| Apr 14 2022 |
5311 |
421.81 |
| Apr 07 2022 |
5311 |
421.81 |
| Mar 31 2022 |
5311 |
421.81 |
| Mar 24 2022 |
5311 |
421.81 |
| Mar 17 2022 |
5305 |
421.81 |
| Mar 10 2022 |
5305 |
421.81 |
| Mar 03 2022 |
5305 |
421.81 |
| Feb 24 2022 |
5300 |
421.81 |
| Feb 17 2022 |
5308 |
421.81 |
| Feb 10 2022 |
5313 |
421.81 |
| Feb 03 2022 |
5322 |
421.81 |
| Jan 27 2022 |
5327 |
421.81 |
| Jan 20 2022 |
5214 |
421.81 |
| Jan 13 2022 |
5244 |
421.81 |
| Jan 06 2022 |
5380 |
421.81 |
| Dec 30 2021 |
5407 |
421.81 |
| Dec 23 2021 |
5426 |
421.81 |
| Dec 16 2021 |
5427 |
421.81 |
| Dec 09 2021 |
5467 |
421.81 |
| Dec 02 2021 |
5580 |
421.81 |
| Nov 25 2021 |
5602 |
421.81 |
| Nov 18 2021 |
5656 |
421.81 |
| Nov 11 2021 |
5667 |
421.81 |
| Nov 04 2021 |
5792 |
421.81 |
| Oct 28 2021 |
5993 |
421.81 |
| Oct 21 2021 |
6332 |
431.93 |
| Oct 14 2021 |
6428 |
431.93 |
| Oct 07 2021 |
6349 |
432.86 |
| Sep 30 2021 |
7163 |
451.14 |
| Sep 23 2021 |
6414 |
427.49 |
| Sep 16 2021 |
9122 |
496.29 |
| Sep 09 2021 |
8266 |
468.36 |
| Sep 02 2021 |
8735 |
477.23 |
| Aug 26 2021 |
6395 |
483.82 |
| Aug 19 2021 |
6403 |
483.82 |
| Aug 12 2021 |
6394 |
483.82 |
| Aug 05 2021 |
6481 |
483.82 |
| Jul 29 2021 |
6526 |
483.82 |
| Jun 03 2021 |
6629 |
483.82 |
| Oct 09 2020 |
21185 |
611 |
| Oct 02 2020 |
22060 |
611 |
| Sep 25 2020 |
22662 |
611 |
| Sep 18 2020 |
23312 |
611 |
| Sep 11 2020 |
15261 |
483.82 |
| Sep 04 2020 |
15539 |
483.82 |
| Aug 28 2020 |
15663 |
483.82 |
| Aug 21 2020 |
15716 |
483.82 |
| Aug 14 2020 |
15735 |
483.82 |
| Aug 07 2020 |
15865 |
483.82 |
| Jul 31 2020 |
15931 |
483.82 |
| Jul 24 2020 |
15931 |
483.82 |
| Jul 17 2020 |
15959 |
483.82 |
| Jul 10 2020 |
15994 |
483.82 |
| Jul 03 2020 |
16061 |
483.82 |
| Jun 26 2020 |
16061 |
483.82 |
| Jun 19 2020 |
16061 |
483.82 |
| Jun 12 2020 |
16069 |
483.82 |
| Jun 05 2020 |
16095 |
483.82 |
| May 29 2020 |
16123 |
483.82 |
| May 22 2020 |
16170 |
483.82 |
| May 15 2020 |
16170 |
483.82 |
| May 08 2020 |
16178 |
483.82 |
| May 01 2020 |
16184 |
483.82 |
| Apr 24 2020 |
16235 |
483.82 |
| Apr 17 2020 |
16236 |
483.82 |
| Apr 10 2020 |
16236 |
483.82 |
| Apr 03 2020 |
16236 |
483.82 |
| Mar 27 2020 |
16236 |
483.82 |
| Mar 20 2020 |
16247 |
483.82 |
| Mar 13 2020 |
16247 |
483.82 |
| Mar 06 2020 |
16247 |
483.82 |
| Feb 28 2020 |
16221 |
483.82 |
| Feb 21 2020 |
16282 |
483.82 |
| Feb 14 2020 |
16290 |
483.82 |
| Feb 07 2020 |
16315 |
483.82 |
| Jan 31 2020 |
16335 |
483.82 |
| Jan 24 2020 |
15963 |
483.82 |
| Jan 17 2020 |
16002 |
483.82 |
| Jan 10 2020 |
16673 |
483.82 |
| Jan 03 2020 |
16563 |
483.82 |
| Dec 27 2019 |
16575 |
483.82 |
| Dec 20 2019 |
16605 |
483.82 |
| Dec 13 2019 |
16676 |
483.82 |
| Dec 06 2019 |
16522 |
483.82 |
| Nov 29 2019 |
16923 |
483.82 |
| Nov 22 2019 |
17004 |
483.82 |
| Nov 15 2019 |
17167 |
483.82 |
| Nov 08 2019 |
17397 |
483.82 |
| Nov 01 2019 |
17467 |
483.82 |
| Oct 25 2019 |
17467 |
483.82 |
| Oct 18 2019 |
17101 |
483.82 |
| Oct 11 2019 |
6070 |
356.65 |
| Oct 04 2019 |
4981 |
337.79 |
| Sep 27 2019 |
5768 |
351.38 |
| Sep 20 2019 |
5692 |
351.38 |
| Sep 13 2019 |
6347 |
361.81 |
| Sep 06 2019 |
6329 |
363.95 |
| Aug 30 2019 |
6369 |
363.95 |
| Aug 23 2019 |
8172 |
388.47 |
| Aug 16 2019 |
8117 |
388.47 |
| Aug 09 2019 |
8117 |
388.47 |
| Aug 02 2019 |
8121 |
388.47 |
| Jul 26 2019 |
8127 |
388.47 |
| Jul 19 2019 |
8140 |
388.47 |
| Jul 12 2019 |
8156 |
388.47 |
| Jul 05 2019 |
8167 |
388.47 |
| Jun 28 2019 |
8179 |
388.47 |
| Jun 21 2019 |
8193 |
388.47 |
| Jun 14 2019 |
8186 |
388.47 |
| Jun 07 2019 |
8187 |
388.47 |
| May 31 2019 |
8206 |
388.47 |
| May 24 2019 |
8205 |
388.47 |
| May 17 2019 |
8221 |
388.47 |
| May 10 2019 |
8217 |
388.47 |
| May 03 2019 |
8224 |
388.47 |
| Apr 26 2019 |
8220 |
388.47 |
| Apr 19 2019 |
8224 |
388.47 |
| Apr 12 2019 |
8224 |
388.47 |
| Apr 05 2019 |
8224 |
388.47 |
| Mar 29 2019 |
8224 |
388.47 |
| Mar 22 2019 |
8224 |
388.47 |
| Mar 15 2019 |
8231 |
388.47 |
| Mar 08 2019 |
8198 |
388.47 |
| Mar 01 2019 |
8203 |
388.47 |
| Feb 22 2019 |
8198 |
388.47 |
| Feb 15 2019 |
8211 |
388.47 |
| Feb 08 2019 |
8196 |
388.47 |
| Feb 01 2019 |
8218 |
388.47 |
| Jan 25 2019 |
8218 |
388.47 |
| Jan 18 2019 |
7904 |
388.47 |
| Jan 11 2019 |
8338 |
388.47 |
| Jan 04 2019 |
8404 |
388.47 |
| Dec 28 2018 |
8411 |
388.47 |
| Dec 21 2018 |
8349 |
388.47 |
| Dec 14 2018 |
8378 |
388.47 |
| Dec 07 2018 |
8445 |
388.47 |
| Nov 30 2018 |
8554 |
388.47 |
| Nov 23 2018 |
8617 |
388.47 |
| Nov 16 2018 |
8725 |
388.47 |
| Nov 09 2018 |
6212 |
355.57 |
| Nov 02 2018 |
5667 |
347.18 |
| Oct 26 2018 |
5529 |
347.18 |
| Oct 19 2018 |
5561 |
347.18 |
| Oct 12 2018 |
5534 |
347.18 |
| Oct 05 2018 |
5864 |
354.64 |
| Sep 28 2018 |
5867 |
354.64 |
| Sep 21 2018 |
5856 |
354.64 |
| Sep 14 2018 |
5394 |
348.13 |
| Sep 07 2018 |
5415 |
348.06 |
| Aug 31 2018 |
5280 |
346.35 |
| Aug 24 2018 |
5263 |
346.35 |
| Aug 17 2018 |
5264 |
346.35 |
| Aug 10 2018 |
5265 |
346.35 |
| Aug 03 2018 |
5274 |
346.35 |
| Jul 27 2018 |
5279 |
346.35 |
| Jul 20 2018 |
5284 |
346.35 |
| Jul 13 2018 |
5285 |
346.35 |
| Jul 06 2018 |
5279 |
346.35 |
| Jun 29 2018 |
5316 |
346.35 |
| Jun 22 2018 |
5316 |
346.35 |
| Jun 15 2018 |
5322 |
346.35 |
| Jun 08 2018 |
5332 |
346.35 |
| Jun 01 2018 |
5326 |
346.35 |
| May 25 2018 |
5342 |
346.35 |
| May 18 2018 |
5340 |
346.35 |
| May 11 2018 |
5350 |
346.35 |
| May 04 2018 |
5381 |
346.35 |
| Apr 27 2018 |
5378 |
346.35 |
| Apr 20 2018 |
5393 |
346.35 |
| Apr 13 2018 |
5391 |
346.35 |
| Apr 06 2018 |
5391 |
346.35 |
| Mar 30 2018 |
5391 |
346.35 |
| Mar 23 2018 |
5391 |
346.35 |
| Mar 16 2018 |
5387 |
346.35 |
| Mar 09 2018 |
5387 |
346.35 |
| Mar 02 2018 |
5387 |
346.35 |
| Feb 23 2018 |
5390 |
346.35 |
| Feb 16 2018 |
5399 |
346.35 |
| Feb 09 2018 |
5397 |
346.35 |
| Feb 02 2018 |
5413 |
346.35 |
| Jan 26 2018 |
5430 |
346.35 |
| Jan 19 2018 |
5418 |
346.35 |
| Jan 12 2018 |
5173 |
346.35 |
| Jan 05 2018 |
5370 |
346.35 |
| Dec 29 2017 |
5368 |
346.35 |
| Dec 22 2017 |
5366 |
346.35 |
| Dec 15 2017 |
5348 |
346.35 |
| Dec 08 2017 |
5482 |
346.35 |
| Dec 01 2017 |
5202 |
341.58 |
| Nov 24 2017 |
5238 |
341.58 |
| Nov 17 2017 |
5213 |
341.58 |
| Nov 10 2017 |
5419 |
343.25 |
| Nov 03 2017 |
5442 |
344.26 |
| Oct 27 2017 |
5488 |
346.8 |
| Oct 20 2017 |
5518 |
346.8 |
| Oct 13 2017 |
5426 |
346.8 |
| Oct 06 2017 |
5987 |
356.81 |
| Sep 29 2017 |
5967 |
356.81 |
| Sep 22 2017 |
5910 |
356.6 |
| Sep 15 2017 |
5836 |
355.1 |
| Sep 08 2017 |
6608 |
366.63 |
| Sep 01 2017 |
6015 |
358.02 |
| Aug 25 2017 |
6028 |
358.02 |
| Aug 18 2017 |
6035 |
358.02 |
| Aug 11 2017 |
6015 |
358.02 |
| Aug 04 2017 |
6027 |
358.02 |
| Jul 28 2017 |
6025 |
358.02 |
| Jul 21 2017 |
6037 |
358.02 |
| Jul 14 2017 |
6043 |
358.02 |
| Jul 07 2017 |
6040 |
358.02 |
| Jun 30 2017 |
6044 |
358.02 |
| Jun 23 2017 |
6043 |
358.02 |
| Jun 16 2017 |
6036 |
358.02 |
| Jun 09 2017 |
6020 |
358.02 |
| Jun 02 2017 |
6013 |
358.02 |
| May 26 2017 |
5925 |
358.02 |
| May 19 2017 |
5943 |
358.02 |
| May 12 2017 |
5917 |
358.02 |
| May 05 2017 |
5911 |
358.02 |
| Apr 28 2017 |
5903 |
358.02 |
| Apr 21 2017 |
5889 |
358.02 |
| Apr 14 2017 |
5896 |
358.02 |
| Apr 07 2017 |
5896 |
358.02 |
| Mar 31 2017 |
5896 |
358.02 |
| Mar 24 2017 |
5896 |
358.02 |
| Mar 17 2017 |
5890 |
358.02 |
| Mar 10 2017 |
5899 |
358.02 |
| Mar 03 2017 |
5899 |
358.02 |
| Feb 24 2017 |
5899 |
358.02 |
| Feb 17 2017 |
5906 |
358.02 |
| Feb 10 2017 |
5918 |
358.02 |
| Feb 03 2017 |
5914 |
358.02 |
| Jan 27 2017 |
5926 |
358.02 |
| Jan 20 2017 |
5944 |
358.02 |
| Jan 13 2017 |
5949 |
358.02 |
| Jan 06 2017 |
6067 |
358.02 |
| Dec 30 2016 |
6107 |
358.02 |
| Dec 23 2016 |
6114 |
358.02 |
| Dec 16 2016 |
6114 |
358.02 |
| Dec 09 2016 |
6117 |
358.02 |
| Dec 02 2016 |
6203 |
358.02 |
| Nov 25 2016 |
6166 |
358.02 |
| Nov 18 2016 |
6177 |
358.02 |
| Nov 11 2016 |
6215 |
358.02 |
| Nov 04 2016 |
6213 |
358.02 |
| Oct 28 2016 |
5954 |
354.81 |
| Oct 21 2016 |
4494 |
328.77 |
| Oct 14 2016 |
4405 |
328.77 |
| Oct 07 2016 |
4437 |
328.77 |
| Sep 30 2016 |
3970 |
320.56 |
| Sep 23 2016 |
3903 |
320.56 |
| Sep 16 2016 |
3560 |
313.58 |
| Sep 09 2016 |
3591 |
313.58 |
| Sep 02 2016 |
3552 |
313.58 |
| Aug 26 2016 |
3554 |
313.58 |
| Aug 19 2016 |
3426 |
313.58 |
| Aug 12 2016 |
3421 |
313.58 |
| Aug 05 2016 |
3434 |
313.58 |
| Jul 29 2016 |
3434 |
313.58 |
| Jul 22 2016 |
3427 |
313.58 |
| Jun 28 2016 |
3428 |
313.58 |
| Jun 21 2016 |
3438 |
313.58 |
| Jun 14 2016 |
3438 |
313.58 |
| Jun 07 2016 |
3438 |
313.58 |
| May 31 2016 |
3438 |
313.58 |
| May 24 2016 |
3438 |
313.58 |
| May 17 2016 |
3435 |
313.58 |
| May 10 2016 |
3435 |
313.58 |
| May 03 2016 |
3435 |
313.58 |
| Apr 26 2016 |
3435 |
313.58 |
| Apr 19 2016 |
3435 |
313.58 |
| Apr 12 2016 |
3442 |
313.58 |
| Apr 05 2016 |
3442 |
313.58 |
| Mar 29 2016 |
3442 |
313.58 |
| Mar 22 2016 |
3441 |
313.58 |
| Mar 15 2016 |
3440 |
313.58 |
| Mar 08 2016 |
3443 |
313.58 |
| Mar 01 2016 |
3442 |
313.58 |
| Feb 23 2016 |
3440 |
313.58 |
| Feb 16 2016 |
3424 |
313.58 |
| Feb 09 2016 |
3424 |
313.58 |
| Feb 02 2016 |
3396 |
313.58 |
| Jan 26 2016 |
3404 |
313.58 |
| Jan 19 2016 |
3409 |
313.58 |
| Jan 12 2016 |
3182 |
313.58 |
| Jan 05 2016 |
3319 |
313.58 |
| Dec 29 2015 |
3323 |
313.58 |
| Dec 22 2015 |
3271 |
313.58 |
| Dec 15 2015 |
3161 |
311.99 |
| Dec 08 2015 |
3146 |
309.93 |
| Dec 01 2015 |
3086 |
309.93 |
| Nov 24 2015 |
3081 |
309.93 |
| Nov 17 2015 |
3080 |
314.38 |
| Nov 10 2015 |
3043 |
314.38 |
| Nov 03 2015 |
3460 |
324.34 |
| Oct 27 2015 |
4234 |
340.14 |
| Oct 20 2015 |
4569 |
347.86 |
| Oct 13 2015 |
4394 |
347.86 |
| Oct 06 2015 |
4427 |
347.86 |
| Sep 29 2015 |
4482 |
347.86 |
| Sep 22 2015 |
29800 |
348.69 |
| Sep 15 2015 |
7725 |
362.99 |
| Sep 14 2015 |
6590 |
383.24 |
| Jan 05 2015 |
2514 |
301.88 |
| Dec 29 2014 |
3878 |
336.97 |
| Dec 22 2014 |
3902 |
336.97 |
| Dec 15 2014 |
3801 |
336.97 |
| Dec 08 2014 |
4780 |
355.58 |
| Dec 01 2014 |
4107 |
342.11 |
| Nov 24 2014 |
3854 |
336.32 |
| Nov 17 2014 |
3056 |
316.83 |
| Nov 10 2014 |
2694 |
306.4 |
| Nov 03 2014 |
2620 |
305.81 |
| Oct 27 2014 |
2663 |
305.81 |
| Oct 20 2014 |
2708 |
305.81 |
| Oct 13 2014 |
2627 |
305.81 |
| Oct 06 2014 |
2648 |
305.81 |
| Sep 29 2014 |
2635 |
305.81 |
| Sep 22 2014 |
2666 |
305.81 |
| Sep 15 2014 |
2642 |
305.81 |
| Sep 08 2014 |
2673 |
305.81 |
| Sep 01 2014 |
2685 |
305.81 |
| Aug 25 2014 |
2694 |
305.81 |
| Aug 18 2014 |
2697 |
305.81 |
| Aug 11 2014 |
2697 |
305.81 |
| Aug 04 2014 |
2697 |
305.81 |
| Jul 28 2014 |
2697 |
305.81 |
| Jul 21 2014 |
2701 |
305.81 |
| Jul 14 2014 |
2701 |
305.81 |
| Jul 07 2014 |
2701 |
305.81 |
| Jun 30 2014 |
2701 |
305.81 |
| Jun 23 2014 |
2701 |
305.81 |
| Jun 16 2014 |
2701 |
305.81 |
| Jun 09 2014 |
2701 |
305.81 |
| Jun 02 2014 |
2701 |
305.81 |
| May 26 2014 |
2701 |
305.81 |
| May 19 2014 |
2701 |
305.81 |
| May 12 2014 |
2701 |
305.81 |
| May 05 2014 |
2701 |
305.81 |
| Apr 28 2014 |
2701 |
305.81 |
| Apr 21 2014 |
2701 |
305.81 |
| Apr 14 2014 |
2703 |
305.81 |
| Apr 07 2014 |
2703 |
305.81 |
| Mar 31 2014 |
2703 |
305.81 |
| Mar 24 2014 |
2703 |
305.81 |
| Mar 17 2014 |
2703 |
305.81 |
| Mar 10 2014 |
2703 |
305.81 |
| Mar 03 2014 |
2703 |
305.81 |
| Feb 24 2014 |
2701 |
305.81 |
| Feb 17 2014 |
2702 |
305.81 |
| Feb 10 2014 |
2700 |
305.81 |
| Feb 03 2014 |
2691 |
305.81 |
| Jan 27 2014 |
2728 |
305.81 |
| Jan 20 2014 |
2712 |
305.81 |
| Jan 13 2014 |
2635 |
305.81 |
| Jan 06 2014 |
2747 |
309.41 |
| Dec 30 2013 |
2786 |
309.41 |
| Dec 23 2013 |
2632 |
309.41 |
| Dec 16 2013 |
2586 |
309.41 |
| Dec 09 2013 |
2642 |
310.84 |
| Dec 02 2013 |
2797 |
313.8 |
| Nov 25 2013 |
3159 |
321.79 |
| Nov 18 2013 |
3444 |
327.38 |
| Nov 11 2013 |
3305 |
324.98 |
| Nov 04 2013 |
3222 |
321.67 |
| Oct 28 2013 |
3557 |
329.34 |
| Oct 21 2013 |
3103 |
320.78 |
| Oct 14 2013 |
2892 |
316.08 |
| Oct 07 2013 |
3087 |
320.35 |
| Sep 30 2013 |
2867 |
314.5 |
| Sep 23 2013 |
3186 |
323.17 |
| Sep 16 2013 |
2585 |
306.75 |
| Sep 09 2013 |
2588 |
306.75 |
| Sep 02 2013 |
2614 |
306.75 |
| Aug 26 2013 |
2602 |
306.75 |
| Aug 19 2013 |
2609 |
306.75 |
| Aug 12 2013 |
2609 |
306.75 |
| Aug 05 2013 |
2610 |
306.75 |
| Jul 29 2013 |
2610 |
306.75 |
| Jul 22 2013 |
2617 |
306.75 |
| Jul 15 2013 |
2617 |
306.75 |
| Jul 08 2013 |
2616 |
306.75 |
| Jul 01 2013 |
2616 |
306.75 |
| Jun 24 2013 |
2616 |
306.75 |
| Jun 17 2013 |
2616 |
306.75 |
| Jun 10 2013 |
2616 |
306.75 |
| Jun 03 2013 |
2616 |
306.75 |
| May 27 2013 |
2616 |
306.75 |
| May 20 2013 |
2616 |
306.75 |
| May 13 2013 |
2616 |
306.75 |
| May 06 2013 |
2616 |
306.75 |
| Apr 29 2013 |
2616 |
306.75 |
| Apr 22 2013 |
2614 |
306.75 |
| Apr 15 2013 |
2618 |
306.75 |
| Apr 08 2013 |
2618 |
306.75 |
| Apr 01 2013 |
2618 |
306.75 |
| Mar 25 2013 |
2618 |
306.75 |
| Mar 18 2013 |
2618 |
306.75 |
| Mar 11 2013 |
2618 |
306.75 |
| Mar 04 2013 |
2618 |
306.75 |
| Feb 25 2013 |
2618 |
306.75 |
| Feb 18 2013 |
2624 |
306.75 |
| Feb 11 2013 |
2631 |
306.75 |
| Feb 04 2013 |
2617 |
306.75 |
| Jan 28 2013 |
2638 |
306.75 |
| Jan 21 2013 |
2641 |
306.75 |
| Jan 14 2013 |
2669 |
306.75 |
| Jan 07 2013 |
2641 |
306.75 |
| Dec 31 2012 |
2642 |
306.75 |
| Dec 24 2012 |
2643 |
306.75 |
| Dec 17 2012 |
2663 |
306.75 |
| Dec 10 2012 |
2696 |
308.09 |
| Dec 03 2012 |
2511 |
301.81 |
| Nov 26 2012 |
1835 |
283.27 |
| Nov 19 2012 |
1946 |
285.83 |
| Nov 12 2012 |
1977 |
286.08 |
| Nov 05 2012 |
2055 |
288.29 |
| Oct 29 2012 |
2101 |
289.22 |
| Oct 22 2012 |
2234 |
292.27 |
| Oct 15 2012 |
2229 |
292.27 |
| Oct 02 2012 |
1955 |
282.51 |
| Sep 26 2012 |
1982 |
282.33 |
| Sep 20 2012 |
1958 |
282.33 |
| Sep 13 2012 |
2988 |
313.23 |
| Jan 19 2012 |
2791 |
318.26 |
| Dec 29 2011 |
2741 |
318.26 |
| Dec 13 2011 |
2728 |
318.26 |
| Dec 09 2011 |
2769 |
318.26 |
| Dec 01 2011 |
2753 |
318.27 |
| Nov 25 2011 |
2786 |
318.27 |
| Nov 17 2011 |
2764 |
318.27 |
| Nov 10 2011 |
2810 |
318.27 |
| Nov 04 2011 |
3121 |
327.17 |
| Oct 28 2011 |
3125 |
326.62 |
| Oct 21 2011 |
3160 |
326.63 |
| Oct 14 2011 |
3601 |
338.42 |
| Oct 07 2011 |
3462 |
338.42 |
| Sep 30 2011 |
3587 |
341.31 |
| Sep 27 2011 |
5301 |
377.54 |
| Sep 23 2011 |
5218 |
377.54 |
| Sep 16 2011 |
5093 |
377.54 |
