Oct 20 2014 |
23510 |
556.55 |
Oct 13 2014 |
18911 |
510.84 |
Oct 06 2014 |
18615 |
510.84 |
Sep 29 2014 |
18834 |
510.84 |
Sep 22 2014 |
18917 |
510.84 |
Sep 15 2014 |
18774 |
510.84 |
Sep 08 2014 |
18670 |
510.84 |
Sep 01 2014 |
18737 |
510.84 |
Aug 25 2014 |
18764 |
510.84 |
Aug 18 2014 |
18772 |
510.84 |
Aug 11 2014 |
18772 |
510.84 |
Aug 04 2014 |
18772 |
510.84 |
Jul 28 2014 |
18772 |
510.84 |
Jul 21 2014 |
18791 |
510.84 |
Jul 14 2014 |
18791 |
510.84 |
Jul 07 2014 |
18791 |
510.84 |
Jun 30 2014 |
18791 |
510.84 |
Jun 23 2014 |
18791 |
510.84 |
Jun 16 2014 |
18791 |
510.84 |
Jun 09 2014 |
18791 |
510.84 |
Jun 02 2014 |
18791 |
510.84 |
May 26 2014 |
18791 |
510.84 |
May 19 2014 |
18791 |
510.84 |
May 12 2014 |
18793 |
510.84 |
May 05 2014 |
18793 |
510.84 |
Apr 28 2014 |
18794 |
510.84 |
Apr 21 2014 |
18794 |
510.84 |
Apr 14 2014 |
18808 |
510.84 |
Apr 07 2014 |
18808 |
510.84 |
Mar 31 2014 |
18809 |
510.84 |
Mar 24 2014 |
18809 |
510.84 |
Mar 17 2014 |
18809 |
510.84 |
Mar 10 2014 |
18809 |
510.84 |
Mar 03 2014 |
18809 |
510.84 |
Feb 24 2014 |
18804 |
510.84 |
Feb 17 2014 |
18819 |
510.84 |
Feb 10 2014 |
18819 |
510.84 |
Feb 03 2014 |
18808 |
510.84 |
Jan 27 2014 |
18877 |
510.84 |
Jan 20 2014 |
18828 |
510.84 |
Jan 13 2014 |
18635 |
510.84 |
Jan 06 2014 |
18576 |
510.84 |
Dec 30 2013 |
18725 |
510.84 |
Dec 23 2013 |
18509 |
510.84 |
Dec 16 2013 |
18325 |
510.84 |
Dec 09 2013 |
18348 |
510.84 |
Dec 02 2013 |
18190 |
506.92 |
Nov 25 2013 |
18474 |
506.92 |
Nov 18 2013 |
18555 |
506.92 |
Nov 11 2013 |
16854 |
489.86 |
Nov 04 2013 |
11788 |
441.91 |
Oct 28 2013 |
10603 |
430.49 |
Oct 21 2013 |
11005 |
437.28 |
Oct 14 2013 |
10502 |
432.1 |
Oct 07 2013 |
9355 |
419.72 |
Sep 30 2013 |
8662 |
411.58 |
Sep 23 2013 |
8667 |
411.58 |
Sep 16 2013 |
8689 |
411.58 |
Sep 09 2013 |
8708 |
411.58 |
Sep 02 2013 |
8777 |
411.58 |
Aug 26 2013 |
8748 |
411.58 |
Aug 19 2013 |
8761 |
411.58 |
Aug 12 2013 |
8759 |
411.58 |
Aug 05 2013 |
8760 |
411.58 |
Jul 29 2013 |
8761 |
411.58 |
Jul 22 2013 |
8792 |
411.58 |
Jul 15 2013 |
8792 |
411.58 |
Jul 08 2013 |
8792 |
411.58 |
Jul 01 2013 |
8792 |
411.58 |
Jun 24 2013 |
8792 |
411.58 |
Jun 17 2013 |
8792 |
411.58 |
Jun 10 2013 |
8792 |
411.58 |
Jun 03 2013 |
8792 |
411.58 |
May 27 2013 |
8792 |
411.58 |
May 20 2013 |
8792 |
411.58 |
May 13 2013 |
8792 |
411.58 |
May 06 2013 |
8792 |
411.58 |
Apr 29 2013 |
8792 |
411.58 |
Apr 22 2013 |
8774 |
411.58 |
Apr 15 2013 |
8783 |
411.58 |
Apr 08 2013 |
8783 |
411.58 |
Apr 01 2013 |
8782 |
411.58 |
Mar 25 2013 |
8783 |
411.58 |
Mar 18 2013 |
8783 |
411.58 |
Mar 11 2013 |
8783 |
411.58 |
Mar 04 2013 |
8783 |
411.58 |
Feb 25 2013 |
8783 |
411.58 |
Feb 18 2013 |
8789 |
411.58 |
Feb 11 2013 |
8797 |
411.58 |
Feb 04 2013 |
8768 |
411.58 |
Jan 28 2013 |
8817 |
411.58 |
Jan 21 2013 |
8824 |
411.58 |
Jan 14 2013 |
8903 |
411.58 |
Jan 07 2013 |
8866 |
411.58 |
Dec 31 2012 |
8868 |
411.58 |
Dec 24 2012 |
8867 |
411.58 |
Dec 17 2012 |
8889 |
411.58 |
Dec 10 2012 |
8766 |
411.58 |
Dec 03 2012 |
8922 |
411.58 |
Nov 26 2012 |
8855 |
411.58 |
Nov 19 2012 |
8574 |
407.7 |
Nov 12 2012 |
9595 |
419.05 |
Nov 05 2012 |
9557 |
419.05 |
Oct 29 2012 |
9634 |
419.05 |
Oct 22 2012 |
9648 |
419.05 |
Oct 15 2012 |
8551 |
407.25 |
Oct 02 2012 |
9085 |
414.96 |
Sep 26 2012 |
9100 |
414.96 |
Sep 20 2012 |
9405 |
419.39 |
Sep 13 2012 |
9444 |
420.85 |
Jan 19 2012 |
11237 |
451.42 |
Dec 29 2011 |
11152 |
451.45 |
Dec 13 2011 |
11025 |
451.48 |
Dec 09 2011 |
10497 |
444.58 |
Dec 01 2011 |
10494 |
444.59 |
Nov 25 2011 |
11181 |
451.45 |
Nov 17 2011 |
11087 |
451.46 |
Nov 10 2011 |
12990 |
471.13 |
Nov 04 2011 |
12969 |
471.14 |
Oct 28 2011 |
13328 |
476.33 |
Oct 21 2011 |
13616 |
478.13 |
Oct 14 2011 |
14807 |
493.77 |
Oct 07 2011 |
13802 |
485.31 |
Sep 30 2011 |
13639 |
485.31 |
Sep 27 2011 |
14765 |
503.21 |
Sep 23 2011 |
14644 |
503.21 |
Sep 16 2011 |
15056 |
514.75 |