Apr 25 2024 |
1370 |
316.49 |
Apr 18 2024 |
1370 |
316.49 |
Apr 11 2024 |
1370 |
316.49 |
Apr 04 2024 |
1370 |
316.49 |
Mar 28 2024 |
1370 |
316.49 |
Mar 21 2024 |
1370 |
316.49 |
Mar 14 2024 |
1370 |
316.49 |
Mar 07 2024 |
1370 |
316.49 |
Feb 29 2024 |
1370 |
316.49 |
Feb 22 2024 |
1370 |
316.49 |
Feb 15 2024 |
1370 |
316.49 |
Feb 08 2024 |
1372 |
316.49 |
Feb 01 2024 |
1376 |
316.49 |
Jan 25 2024 |
1373 |
316.49 |
Jan 18 2024 |
1387 |
316.49 |
Jan 11 2024 |
1389 |
316.49 |
Jan 04 2024 |
1381 |
316.49 |
Dec 28 2023 |
1376 |
316.49 |
Dec 21 2023 |
1372 |
316.49 |
Dec 14 2023 |
1378 |
316.49 |
Dec 07 2023 |
1358 |
316.49 |
Nov 30 2023 |
1367 |
316.49 |
Nov 23 2023 |
1345 |
316.49 |
Nov 16 2023 |
1312 |
316.49 |
Nov 09 2023 |
1298 |
318.71 |
Nov 02 2023 |
1296 |
320.93 |
Oct 26 2023 |
1258 |
320.93 |
Oct 19 2023 |
1277 |
320.93 |
Oct 12 2023 |
1280 |
320.93 |
Oct 05 2023 |
1294 |
320.93 |
Sep 28 2023 |
1249 |
320.93 |
Sep 21 2023 |
1226 |
320.93 |
Sep 14 2023 |
1215 |
320.93 |
Sep 07 2023 |
1179 |
320.93 |
Aug 31 2023 |
1166 |
320.93 |
Aug 24 2023 |
1150 |
320.93 |
Aug 17 2023 |
1165 |
320.93 |
Aug 10 2023 |
1167 |
320.93 |
Aug 03 2023 |
1165 |
320.93 |
Jul 27 2023 |
1152 |
320.93 |
Jul 20 2023 |
1167 |
320.93 |
Jul 13 2023 |
1167 |
320.93 |
Jul 06 2023 |
1161 |
320.93 |
Jun 29 2023 |
1159 |
320.93 |
Jun 22 2023 |
1159 |
320.93 |
Jun 15 2023 |
1159 |
320.93 |
Jun 08 2023 |
1159 |
320.93 |
Jun 01 2023 |
1152 |
320.93 |
May 25 2023 |
1144 |
320.93 |
May 18 2023 |
1144 |
320.93 |
May 11 2023 |
1144 |
320.93 |
May 04 2023 |
1144 |
320.93 |
Apr 27 2023 |
1145 |
320.93 |
Apr 20 2023 |
1145 |
320.93 |
Apr 13 2023 |
1145 |
320.93 |
Apr 06 2023 |
1145 |
320.93 |
Mar 30 2023 |
1161 |
320.93 |
Mar 23 2023 |
1161 |
320.93 |
Mar 16 2023 |
1161 |
320.93 |
Mar 09 2023 |
1161 |
320.93 |
Mar 02 2023 |
1145 |
320.93 |
Feb 23 2023 |
1145 |
320.93 |
Feb 16 2023 |
1153 |
320.93 |
Feb 09 2023 |
1167 |
320.93 |
Feb 02 2023 |
1182 |
320.93 |
Jan 26 2023 |
1185 |
320.93 |
Jan 19 2023 |
1187 |
320.93 |
Jan 12 2023 |
1120 |
320.93 |
Jan 05 2023 |
1369 |
320.93 |
Dec 29 2022 |
1358 |
320.93 |
Dec 22 2022 |
1660 |
320.93 |
Dec 15 2022 |
1631 |
320.93 |
Nov 18 2021 |
10447 |
597.78 |
Nov 11 2021 |
10833 |
597.78 |
Nov 04 2021 |
10845 |
597.78 |
Oct 28 2021 |
6032 |
422.87 |
Oct 21 2021 |
6025 |
422.87 |
Oct 14 2021 |
6104 |
422.87 |
Oct 07 2021 |
6025 |
422.87 |
Sep 30 2021 |
6111 |
422.87 |
Sep 23 2021 |
6245 |
422.87 |
Sep 16 2021 |
6375 |
422.87 |
Sep 09 2021 |
4817 |
382.89 |
Sep 02 2021 |
3290 |
340.26 |
Aug 26 2021 |
3289 |
340.26 |
Aug 19 2021 |
3294 |
340.26 |
Aug 12 2021 |
3302 |
340.26 |
Aug 05 2021 |
3311 |
340.26 |
Jul 29 2021 |
3315 |
340.26 |
Jun 03 2021 |
4380 |
340.26 |
Nov 20 2020 |
12572 |
597.78 |
Nov 13 2020 |
14212 |
597.78 |
Nov 06 2020 |
15562 |
597.78 |
Oct 30 2020 |
7906 |
422.87 |
Oct 23 2020 |
8457 |
422.87 |
Oct 16 2020 |
8869 |
422.87 |
Oct 09 2020 |
9270 |
422.87 |
Oct 02 2020 |
9602 |
422.87 |
Sep 25 2020 |
9787 |
422.87 |
Sep 18 2020 |
10067 |
422.87 |
Sep 11 2020 |
7241 |
382.89 |
Sep 04 2020 |
4782 |
340.26 |
Aug 28 2020 |
4806 |
340.26 |
Aug 21 2020 |
4834 |
340.26 |
Aug 14 2020 |
4839 |
340.26 |
Aug 07 2020 |
4886 |
340.26 |
Jul 31 2020 |
4903 |
340.26 |
Jul 24 2020 |
4903 |
340.26 |
Jul 17 2020 |
4914 |
340.26 |
Jul 10 2020 |
4932 |
340.26 |
Jul 03 2020 |
4952 |
340.26 |
Jun 26 2020 |
4952 |
340.26 |
Jun 19 2020 |
4952 |
340.26 |
Jun 12 2020 |
4954 |
340.26 |
Jun 05 2020 |
4957 |
340.26 |
May 29 2020 |
4970 |
340.26 |
May 22 2020 |
4976 |
340.26 |
May 15 2020 |
4976 |
340.26 |
May 08 2020 |
4977 |
340.26 |
May 01 2020 |
4978 |
340.26 |
Apr 24 2020 |
4992 |
340.26 |
Apr 17 2020 |
4992 |
340.26 |
Apr 10 2020 |
4992 |
340.26 |
Apr 03 2020 |
4992 |
340.26 |
Mar 27 2020 |
4992 |
340.26 |
Mar 20 2020 |
4993 |
340.26 |
Mar 13 2020 |
4993 |
340.26 |
Mar 06 2020 |
4993 |
340.26 |
Feb 28 2020 |
5004 |
340.26 |
Feb 21 2020 |
5017 |
340.26 |
Feb 14 2020 |
5020 |
340.26 |
Feb 07 2020 |
5021 |
340.26 |
Jan 31 2020 |
5036 |
340.26 |
Jan 24 2020 |
4795 |
340.26 |
Jan 17 2020 |
4809 |
340.26 |
Jan 10 2020 |
5184 |
340.26 |
Jan 03 2020 |
5160 |
340.26 |
Dec 27 2019 |
5171 |
340.26 |
Dec 20 2019 |
5175 |
340.26 |
Dec 13 2019 |
5184 |
340.26 |
Dec 06 2019 |
5015 |
340.26 |
Nov 29 2019 |
5112 |
340.26 |
Nov 22 2019 |
5143 |
340.26 |
Nov 15 2019 |
5162 |
340.26 |
Nov 08 2019 |
5173 |
340.26 |
Nov 01 2019 |
5354 |
343.5 |
Oct 25 2019 |
5292 |
343.5 |
Oct 18 2019 |
5223 |
343.5 |
Oct 11 2019 |
5281 |
343.5 |
Oct 04 2019 |
5302 |
343.5 |
Sep 27 2019 |
5302 |
343.5 |
Sep 20 2019 |
5211 |
343.5 |
Sep 13 2019 |
8010 |
384.66 |
Nov 16 2018 |
3771 |
310.45 |
Nov 09 2018 |
3721 |
310.45 |
Nov 02 2018 |
3730 |
310.45 |
Oct 26 2018 |
3601 |
310.45 |
Oct 19 2018 |
3612 |
310.45 |
Oct 12 2018 |
3627 |
310.45 |
Oct 05 2018 |
3530 |
310.45 |
Sep 28 2018 |
3571 |
310.45 |
Sep 21 2018 |
3584 |
310.45 |
Sep 14 2018 |
3532 |
310.45 |
Sep 07 2018 |
3527 |
310.45 |
Aug 31 2018 |
3511 |
310.45 |
Aug 24 2018 |
3503 |
310.45 |
Aug 17 2018 |
3509 |
310.45 |
Aug 10 2018 |
3513 |
310.45 |
Aug 03 2018 |
3519 |
310.45 |
Jul 27 2018 |
3525 |
310.45 |
Jul 20 2018 |
3525 |
310.45 |
Jul 13 2018 |
3523 |
310.45 |
Jul 06 2018 |
3520 |
310.45 |
Jun 29 2018 |
3550 |
310.45 |
Jun 22 2018 |
3550 |
310.45 |
Jun 15 2018 |
3552 |
310.45 |
Jun 08 2018 |
3560 |
310.45 |
Jun 01 2018 |
3558 |
310.45 |
May 25 2018 |
3578 |
310.45 |
May 18 2018 |
3578 |
310.45 |
May 11 2018 |
3588 |
310.45 |
May 04 2018 |
3625 |
310.45 |
Apr 27 2018 |
3623 |
310.45 |
Apr 20 2018 |
3636 |
310.45 |
Apr 13 2018 |
3635 |
310.45 |
Apr 06 2018 |
3635 |
310.45 |
Mar 30 2018 |
3634 |
310.45 |
Mar 23 2018 |
3634 |
310.45 |
Mar 16 2018 |
3629 |
310.45 |
Mar 09 2018 |
3629 |
310.45 |
Mar 02 2018 |
3629 |
310.45 |
Feb 23 2018 |
3627 |
310.45 |
Feb 16 2018 |
3631 |
310.45 |
Feb 09 2018 |
3628 |
310.45 |
Feb 02 2018 |
3642 |
310.45 |
Jan 26 2018 |
3658 |
310.45 |
Jan 19 2018 |
3662 |
310.45 |
Jan 12 2018 |
3452 |
310.45 |
Jan 05 2018 |
3594 |
310.45 |
Dec 29 2017 |
3599 |
310.45 |
Dec 22 2017 |
3606 |
310.45 |
Dec 15 2017 |
3589 |
310.45 |
Dec 08 2017 |
3702 |
310.45 |
Dec 01 2017 |
3723 |
310.45 |
Nov 24 2017 |
3750 |
310.45 |
Nov 18 2016 |
3520 |
307.57 |
Nov 11 2016 |
3556 |
307.57 |
Nov 04 2016 |
3656 |
310.29 |
Oct 28 2016 |
3602 |
310.29 |
Oct 21 2016 |
3356 |
303 |
Oct 14 2016 |
3304 |
303 |
Oct 07 2016 |
3375 |
303 |
Sep 30 2016 |
3307 |
303 |
Sep 23 2016 |
3231 |
303 |
Sep 16 2016 |
3160 |
303 |
Sep 09 2016 |
3207 |
303 |
Sep 02 2016 |
3167 |
303 |
Aug 26 2016 |
3172 |
303 |
Aug 19 2016 |
3053 |
303 |
Aug 12 2016 |
3050 |
303 |
Aug 05 2016 |
3063 |
303 |
Jul 29 2016 |
3063 |
303 |
Jul 22 2016 |
3057 |
303 |
Jun 28 2016 |
3058 |
303 |
Jun 21 2016 |
3067 |
303 |
Jun 14 2016 |
3067 |
303 |
Jun 07 2016 |
3067 |
303 |
May 31 2016 |
3067 |
303 |
May 24 2016 |
3067 |
303 |
May 17 2016 |
3064 |
303 |
May 10 2016 |
3064 |
303 |
May 03 2016 |
3064 |
303 |
Apr 26 2016 |
3064 |
303 |
Apr 19 2016 |
3064 |
303 |
Apr 12 2016 |
3070 |
303 |
Apr 05 2016 |
3070 |
303 |
Mar 29 2016 |
3070 |
303 |
Mar 22 2016 |
3069 |
303 |
Mar 15 2016 |
3069 |
303 |
Mar 08 2016 |
3072 |
303 |
Mar 01 2016 |
3070 |
303 |
Feb 23 2016 |
3068 |
303 |
Feb 16 2016 |
3055 |
303 |
Feb 09 2016 |
3055 |
303 |
Feb 02 2016 |
3030 |
303 |
Jan 26 2016 |
3038 |
303 |
Jan 19 2016 |
3045 |
303 |
Jan 12 2016 |
2827 |
303 |
Jan 05 2016 |
2962 |
303 |
Dec 29 2015 |
2960 |
303 |
Dec 22 2015 |
2907 |
303 |
Dec 15 2015 |
2855 |
303 |
Dec 08 2015 |
3278 |
313.57 |
Dec 01 2015 |
3229 |
313.57 |
Nov 24 2015 |
3672 |
325.53 |
Nov 17 2015 |
3578 |
326.76 |
Nov 10 2015 |
3122 |
316.72 |
Nov 03 2015 |
3149 |
316.72 |
Oct 27 2015 |
4366 |
342.43 |
Oct 20 2015 |
4003 |
336.78 |
Oct 13 2015 |
3829 |
336.78 |
Oct 06 2015 |
3884 |
336.78 |
Sep 29 2015 |
3919 |
336.78 |
Sep 22 2015 |
25554 |
336.78 |
Sep 15 2015 |
14016 |
319.75 |
Sep 14 2015 |
3129 |
319.75 |
Sep 07 2015 |
3144 |
319.75 |
Aug 31 2015 |
3118 |
319.75 |
Aug 24 2015 |
3102 |
319.75 |
Aug 17 2015 |
3104 |
319.75 |
Aug 10 2015 |
3109 |
319.75 |
Aug 03 2015 |
3109 |
319.75 |
Jul 27 2015 |
3109 |
319.75 |
Jul 20 2015 |
3109 |
319.75 |
Jul 13 2015 |
3109 |
319.75 |
Jul 06 2015 |
3109 |
319.75 |
Jun 29 2015 |
3109 |
319.75 |
Jun 22 2015 |
3109 |
319.75 |
Jun 15 2015 |
3109 |
319.75 |
Jun 08 2015 |
3143 |
319.75 |
Jun 01 2015 |
3143 |
319.75 |
May 25 2015 |
3143 |
319.75 |
May 18 2015 |
3143 |
319.75 |
May 11 2015 |
3143 |
319.75 |
May 04 2015 |
3143 |
319.75 |
Apr 27 2015 |
3141 |
319.75 |
Apr 20 2015 |
3137 |
319.75 |
Apr 13 2015 |
3137 |
319.75 |
Apr 06 2015 |
3142 |
319.75 |
Mar 30 2015 |
3142 |
319.75 |
Mar 23 2015 |
3148 |
319.75 |
Mar 16 2015 |
3146 |
319.75 |
Mar 09 2015 |
3146 |
319.75 |
Mar 02 2015 |
3145 |
319.75 |
Feb 23 2015 |
3110 |
319.75 |
Feb 16 2015 |
3111 |
319.75 |
Feb 09 2015 |
3118 |
319.75 |
Feb 02 2015 |
3120 |
319.75 |
Jan 26 2015 |
3118 |
319.75 |
Jan 19 2015 |
3103 |
319.75 |
Jan 12 2015 |
3036 |
319.75 |
Jan 05 2015 |
3160 |
319.75 |
Dec 29 2014 |
3140 |
319.75 |
Dec 22 2014 |
3151 |
319.75 |
Dec 15 2014 |
2673 |
308.87 |
Dec 08 2014 |
2662 |
308.87 |
Dec 01 2014 |
2729 |
308.87 |
Nov 24 2014 |
3001 |
315.56 |
Nov 17 2014 |
3023 |
315.76 |
Nov 10 2014 |
3038 |
315.76 |
Nov 03 2014 |
3046 |
316.82 |
Oct 27 2014 |
3383 |
325.12 |
Oct 20 2014 |
3038 |
314.74 |
Oct 13 2014 |
3251 |
321.97 |
Oct 06 2014 |
3261 |
321.97 |
Sep 29 2014 |
3287 |
321.97 |
Sep 22 2014 |
3861 |
334.8 |
Sep 15 2014 |
3852 |
334.8 |
Sep 08 2014 |
3881 |
334.8 |
Sep 01 2014 |
3901 |
334.8 |
Aug 25 2014 |
3905 |
334.8 |
Aug 18 2014 |
3908 |
334.8 |
Aug 11 2014 |
3908 |
334.8 |
Aug 04 2014 |
3908 |
334.8 |
Jul 28 2014 |
3908 |
334.8 |
Jul 21 2014 |
3914 |
334.8 |
Jul 14 2014 |
3914 |
334.8 |
Jul 07 2014 |
3914 |
334.8 |
Jun 30 2014 |
3914 |
334.8 |
Jun 23 2014 |
3913 |
334.8 |
Jun 16 2014 |
3913 |
334.8 |
Jun 09 2014 |
3913 |
334.8 |
Jun 02 2014 |
3913 |
334.8 |
May 26 2014 |
3913 |
334.8 |
May 19 2014 |
3913 |
334.8 |
May 12 2014 |
3913 |
334.8 |
May 05 2014 |
3913 |
334.8 |
Apr 28 2014 |
3914 |
334.8 |
Apr 21 2014 |
3914 |
334.8 |
Apr 14 2014 |
3923 |
334.8 |
Apr 07 2014 |
3923 |
334.8 |
Mar 31 2014 |
3924 |
334.8 |
Mar 24 2014 |
3924 |
334.8 |
Mar 17 2014 |
3924 |
334.8 |
Mar 10 2014 |
3924 |
334.8 |
Mar 03 2014 |
3924 |
334.8 |
Feb 24 2014 |
3921 |
334.8 |
Feb 17 2014 |
3924 |
334.8 |
Feb 10 2014 |
3922 |
334.8 |
Feb 03 2014 |
3912 |
334.8 |
Jan 27 2014 |
3958 |
334.8 |
Jan 20 2014 |
3935 |
334.8 |
Jan 13 2014 |
3840 |
334.8 |
Jan 06 2014 |
4434 |
347.01 |
Dec 30 2013 |
4492 |
347.01 |
Dec 23 2013 |
4339 |
347.01 |
Dec 16 2013 |
3154 |
323.48 |
Dec 09 2013 |
3144 |
323.48 |
Dec 02 2013 |
3182 |
323.48 |
Nov 25 2013 |
3462 |
328.76 |
Nov 18 2013 |
3514 |
328.76 |
Nov 11 2013 |
3482 |
328.76 |
Nov 04 2013 |
3526 |
328.76 |
Dec 10 2012 |
5692 |
368.05 |
Dec 03 2012 |
5761 |
368.05 |
Nov 26 2012 |
4770 |
352.9 |
Nov 19 2012 |
4721 |
351 |
Nov 12 2012 |
4708 |
350.91 |
Nov 05 2012 |
3755 |
332.86 |
Oct 29 2012 |
3350 |
322.18 |
Oct 22 2012 |
3377 |
322.18 |
Oct 15 2012 |
3366 |
322.18 |
Oct 02 2012 |
3335 |
321.2 |
Sep 26 2012 |
3400 |
321.2 |
Sep 20 2012 |
3370 |
321.2 |
Sep 13 2012 |
3317 |
321.2 |
Jan 19 2012 |
3545 |
336.54 |
Dec 29 2011 |
3496 |
336.54 |
Dec 13 2011 |
3835 |
345.46 |
Dec 09 2011 |
3850 |
345.46 |
Dec 01 2011 |
4624 |
360.15 |
Nov 25 2011 |
4656 |
360.17 |
Nov 17 2011 |
5369 |
373.95 |
Nov 10 2011 |
5415 |
373.97 |
Nov 04 2011 |
6577 |
392.66 |
Oct 28 2011 |
9008 |
425.7 |
Oct 21 2011 |
9075 |
425.7 |
Oct 14 2011 |
8977 |
425.71 |
Oct 07 2011 |
10052 |
441.8 |
Sep 30 2011 |
11266 |
457.2 |
Sep 27 2011 |
9633 |
440.64 |
Sep 23 2011 |
9542 |
440.64 |
Sep 16 2011 |
9304 |
440.64 |