Nov 08 2019 |
16762 |
477.75 |
Nov 01 2019 |
16847 |
477.75 |
Oct 25 2019 |
16853 |
477.75 |
Oct 18 2019 |
17061 |
483.33 |
Oct 11 2019 |
17310 |
483.33 |
Oct 04 2019 |
17410 |
483.33 |
Sep 27 2019 |
17382 |
483.33 |
Sep 20 2019 |
17158 |
483.33 |
Sep 13 2019 |
17189 |
483.33 |
Sep 06 2019 |
16826 |
483.33 |
Aug 30 2019 |
16875 |
483.33 |
Aug 23 2019 |
16903 |
483.33 |
Aug 16 2019 |
16754 |
483.33 |
Aug 09 2019 |
16754 |
483.33 |
Aug 02 2019 |
16762 |
483.33 |
Jul 26 2019 |
16772 |
483.33 |
Jul 19 2019 |
16791 |
483.33 |
Jul 12 2019 |
16820 |
483.33 |
Jul 05 2019 |
16832 |
483.33 |
Jun 28 2019 |
16869 |
483.33 |
Jun 21 2019 |
16895 |
483.33 |
Jun 14 2019 |
16893 |
483.33 |
Jun 07 2019 |
16874 |
483.33 |
May 31 2019 |
16901 |
483.33 |
May 24 2019 |
16904 |
483.33 |
May 17 2019 |
16934 |
483.33 |
May 10 2019 |
16927 |
483.33 |
May 03 2019 |
16949 |
483.33 |
Apr 26 2019 |
16945 |
483.33 |
Apr 19 2019 |
16946 |
483.33 |
Apr 12 2019 |
16949 |
483.33 |
Apr 05 2019 |
16949 |
483.33 |
Mar 29 2019 |
16950 |
483.33 |
Mar 22 2019 |
16943 |
483.33 |
Mar 15 2019 |
16949 |
483.33 |
Mar 08 2019 |
16873 |
483.33 |
Mar 01 2019 |
16875 |
483.33 |
Feb 22 2019 |
16871 |
483.33 |
Feb 15 2019 |
16881 |
483.33 |
Feb 08 2019 |
16865 |
483.33 |
Feb 01 2019 |
16892 |
483.33 |
Jan 25 2019 |
16901 |
483.33 |
Jan 18 2019 |
16439 |
483.33 |
Jan 11 2019 |
17048 |
483.33 |
Jan 04 2019 |
17151 |
483.33 |
Dec 28 2018 |
17127 |
483.33 |
Dec 21 2018 |
17017 |
483.33 |
Dec 14 2018 |
17120 |
483.33 |
Dec 07 2018 |
17303 |
483.33 |
Nov 30 2018 |
17838 |
486.09 |
Nov 23 2018 |
18029 |
486.09 |
Nov 16 2018 |
18382 |
486.09 |
Nov 09 2018 |
19162 |
493.23 |
Nov 02 2018 |
15398 |
456.64 |
Oct 26 2018 |
15945 |
464.03 |
Oct 19 2018 |
15684 |
461.45 |
Oct 12 2018 |
14760 |
453.87 |
Oct 05 2018 |
13996 |
449.62 |
Sep 28 2018 |
14041 |
449.62 |
Sep 21 2018 |
13813 |
447.82 |
Sep 14 2018 |
13642 |
447.82 |
Sep 07 2018 |
13582 |
447.82 |
Aug 31 2018 |
13480 |
447.82 |
Aug 24 2018 |
13436 |
447.82 |
Aug 17 2018 |
13420 |
447.82 |
Aug 10 2018 |
13429 |
447.82 |
Aug 03 2018 |
13453 |
447.82 |
Jul 27 2018 |
13466 |
447.82 |
Jul 20 2018 |
13483 |
447.82 |
Jul 13 2018 |
13478 |
447.82 |
Jul 06 2018 |
13454 |
447.82 |
Jun 29 2018 |
13511 |
447.82 |
Jun 22 2018 |
13511 |
447.82 |
Jun 15 2018 |
13531 |
447.82 |
Jun 08 2018 |
13552 |
447.82 |
Jun 01 2018 |
13541 |
447.82 |
May 25 2018 |
13554 |
447.82 |
May 18 2018 |
13528 |
447.82 |
May 11 2018 |
13553 |
447.82 |
May 04 2018 |
13611 |
447.82 |
Apr 27 2018 |
13605 |
447.82 |
Apr 20 2018 |
13644 |
447.82 |
Apr 13 2018 |
13641 |
447.82 |
Apr 06 2018 |
13641 |
447.82 |
Mar 30 2018 |
13639 |
447.82 |
Mar 23 2018 |
13639 |
447.82 |
Mar 16 2018 |
13633 |
447.82 |
Mar 09 2018 |
13633 |
447.82 |
Mar 02 2018 |
13637 |
447.82 |
Feb 23 2018 |
13632 |
447.82 |
Feb 16 2018 |
13645 |
447.82 |
Feb 09 2018 |
13642 |
447.82 |
Feb 02 2018 |
13664 |
447.82 |
Jan 26 2018 |
13695 |
447.82 |
Jan 19 2018 |
13654 |
447.82 |
Jan 12 2018 |
13273 |
447.82 |
Jan 05 2018 |
13526 |
447.82 |
Dec 29 2017 |
13559 |
447.82 |
Dec 22 2017 |
13543 |
447.82 |
Dec 15 2017 |
13524 |
447.82 |
Dec 08 2017 |
13801 |
447.82 |
Dec 01 2017 |
13932 |
447.82 |
Nov 24 2017 |
13946 |
447.82 |
Nov 17 2017 |
14064 |
447.82 |
Nov 10 2017 |
14460 |
447.82 |
Nov 03 2017 |
17646 |
477.16 |
Oct 27 2017 |
17711 |
477.53 |
Oct 20 2017 |
17097 |
472.43 |
Oct 13 2017 |
18221 |
484.21 |
Oct 06 2017 |
17728 |
481.4 |
Sep 29 2017 |
16382 |
469.14 |
Sep 22 2017 |
14785 |
455.09 |
Sep 15 2017 |
14829 |
455.09 |
Sep 08 2017 |
14112 |
449.45 |
Sep 01 2017 |
14114 |
449.45 |
Aug 25 2017 |
14122 |
449.45 |
Aug 18 2017 |
14153 |
449.45 |
Aug 11 2017 |
14078 |
449.45 |
Aug 04 2017 |
14102 |
449.45 |
Jul 28 2017 |
14102 |
449.45 |
Jul 21 2017 |
14124 |
449.45 |
Jul 14 2017 |
14127 |
449.45 |
Jul 07 2017 |
14123 |
449.45 |
Jun 30 2017 |
14132 |
449.45 |
Jun 23 2017 |
14132 |
449.45 |
Jun 16 2017 |
14130 |
449.45 |
Jun 09 2017 |
14108 |
449.45 |
Jun 02 2017 |
14109 |
449.45 |
May 26 2017 |
13969 |
449.45 |
May 19 2017 |
13987 |
449.45 |
May 12 2017 |
13937 |
449.45 |
May 05 2017 |
13899 |
449.45 |
Apr 28 2017 |
13880 |
449.45 |
Apr 21 2017 |
13861 |
449.45 |
Apr 14 2017 |
13884 |
449.45 |
Apr 07 2017 |
13885 |
449.45 |
Mar 31 2017 |
13885 |
449.45 |
Mar 24 2017 |
13885 |
449.45 |
Mar 17 2017 |
13873 |
449.45 |
Mar 10 2017 |
13888 |
449.45 |
Mar 03 2017 |
13888 |
449.45 |
Feb 24 2017 |
13890 |
449.45 |
Feb 17 2017 |
13902 |
449.45 |
Feb 10 2017 |
13922 |
449.45 |
Feb 03 2017 |
13913 |
449.45 |
Jan 27 2017 |
13919 |
449.45 |
Jan 20 2017 |
13942 |
449.45 |
Jan 13 2017 |
13959 |
449.45 |
Jan 06 2017 |
14188 |
449.45 |
Dec 30 2016 |
14244 |
449.45 |
Dec 23 2016 |
14246 |
449.45 |
Dec 16 2016 |
14284 |
449.45 |
Dec 09 2016 |
14335 |
449.45 |
Dec 02 2016 |
14631 |
449.45 |
Nov 25 2016 |
14543 |
449.45 |
Nov 18 2016 |
14718 |
449.45 |
Nov 11 2016 |
14910 |
449.45 |
Nov 04 2016 |
14891 |
449.45 |
Oct 28 2016 |
14804 |
449.45 |
Oct 21 2016 |
15352 |
452.79 |
Oct 14 2016 |
20019 |
494.63 |
Oct 07 2016 |
20917 |
503.72 |
Sep 30 2016 |
23063 |
523.67 |
Sep 23 2016 |
25016 |
547.13 |
Sep 16 2016 |
24564 |
547.13 |
Sep 09 2016 |
24429 |
549.24 |
Sep 02 2016 |
24343 |
549.24 |
Aug 26 2016 |
24369 |
549.24 |
Aug 19 2016 |
23909 |
549.24 |
Aug 12 2016 |
23894 |
549.24 |
Aug 05 2016 |
23915 |
549.24 |
Jul 29 2016 |
23917 |
549.24 |
Jul 22 2016 |
23889 |
549.24 |
Jun 28 2016 |
23891 |
549.24 |
Jun 21 2016 |
23960 |
549.24 |
Jun 14 2016 |
23960 |
549.24 |
Jun 07 2016 |
23962 |
549.24 |
May 31 2016 |
23970 |
549.24 |
May 24 2016 |
23970 |
549.24 |
May 17 2016 |
23947 |
549.24 |
May 10 2016 |
23948 |
549.24 |
May 03 2016 |
23954 |
549.24 |
Apr 26 2016 |
23949 |
549.24 |
Apr 19 2016 |
23915 |
549.24 |
Apr 12 2016 |
23969 |
549.24 |
Apr 05 2016 |
23969 |
549.24 |
Mar 29 2016 |
23969 |
549.24 |
Mar 22 2016 |
23951 |
549.24 |
Mar 15 2016 |
23949 |
549.24 |
Mar 08 2016 |
23970 |
549.24 |
Mar 01 2016 |
23966 |
549.24 |
Feb 23 2016 |
23963 |
549.24 |
Feb 16 2016 |
23886 |
549.24 |
Feb 09 2016 |
23886 |
549.24 |
Feb 02 2016 |
23829 |
549.24 |
Jan 26 2016 |
23871 |
549.24 |
Jan 19 2016 |
23882 |
549.24 |
Jan 12 2016 |
23436 |
549.24 |
Jan 05 2016 |
23875 |
549.24 |
Dec 29 2015 |
23914 |
549.24 |
Dec 22 2015 |
23726 |
549.24 |
Dec 15 2015 |
23612 |
549.24 |
Dec 08 2015 |
23963 |
549.24 |
Dec 01 2015 |
24045 |
549.24 |
Nov 24 2015 |
23849 |
549.24 |
Nov 17 2015 |
22095 |
534.84 |
Nov 10 2015 |
22152 |
534.84 |
Nov 03 2015 |
22188 |
534.84 |
Oct 27 2015 |
22247 |
534.84 |
Oct 20 2015 |
22249 |
534.84 |
Oct 13 2015 |
17991 |
499.68 |
Oct 06 2015 |
17016 |
491.04 |
Sep 29 2015 |
16883 |
488.84 |
Sep 22 2015 |
19273 |
484.48 |
Sep 15 2015 |
7248 |
483 |
Sep 14 2015 |
15523 |
481.66 |
Sep 07 2015 |
15524 |
481.66 |
Aug 31 2015 |
15530 |
481.66 |
Aug 24 2015 |
15449 |
481.66 |
Aug 17 2015 |
15472 |
481.66 |
Aug 10 2015 |
15485 |
481.66 |
Aug 03 2015 |
15485 |
481.66 |
Jul 27 2015 |
15485 |
481.66 |
Jul 20 2015 |
15484 |
481.66 |
Jul 13 2015 |
15484 |
481.66 |
Jul 06 2015 |
15484 |
481.66 |
Jun 29 2015 |
15484 |
481.66 |
Jun 22 2015 |
15484 |
481.66 |
Jun 15 2015 |
15484 |
481.66 |
Jun 08 2015 |
15592 |
481.66 |
Jun 01 2015 |
15592 |
481.66 |
May 25 2015 |
15592 |
481.66 |
May 18 2015 |
15592 |
481.66 |
May 11 2015 |
15592 |
481.66 |
May 04 2015 |
15592 |
481.66 |
Apr 27 2015 |
15577 |
481.66 |
Apr 20 2015 |
15562 |
481.66 |
Apr 13 2015 |
15562 |
481.66 |
Apr 06 2015 |
15587 |
481.66 |
Mar 30 2015 |
15587 |
481.66 |
Mar 23 2015 |
15605 |
481.66 |
Mar 16 2015 |
15596 |
481.66 |
Mar 09 2015 |
15595 |
481.66 |
Mar 02 2015 |
15588 |
481.66 |
Feb 23 2015 |
15479 |
481.66 |
Feb 16 2015 |
15460 |
481.66 |
Feb 09 2015 |
15471 |
481.66 |
Feb 02 2015 |
15476 |
481.66 |
Jan 26 2015 |
15457 |
481.66 |
Jan 19 2015 |
15441 |
481.66 |
Jan 12 2015 |
15319 |
481.66 |
Jan 05 2015 |
15614 |
481.66 |
Dec 29 2014 |
15603 |
481.66 |
Dec 22 2014 |
15660 |
481.66 |
Dec 15 2014 |
15423 |
481.66 |
Dec 08 2014 |
15552 |
481.66 |
Dec 01 2014 |
15734 |
483.14 |
Nov 24 2014 |
15775 |
483.14 |
Nov 17 2014 |
15918 |
483.14 |
Nov 10 2014 |
16010 |
483.14 |
Nov 03 2014 |
15910 |
483.14 |
Oct 27 2014 |
15928 |
483.14 |
Oct 20 2014 |
14655 |
469.16 |
Oct 13 2014 |
15448 |
477.89 |
Oct 06 2014 |
10263 |
427.24 |
Sep 29 2014 |
13138 |
455.93 |
Sep 22 2014 |
13218 |
455.93 |
Sep 15 2014 |
13133 |
455.93 |
Sep 08 2014 |
13104 |
455.93 |
Sep 01 2014 |
12326 |
447.51 |
Aug 25 2014 |
12339 |
447.51 |
Aug 18 2014 |
12339 |
447.51 |
Aug 11 2014 |
12339 |
447.51 |
Aug 04 2014 |
12339 |
447.51 |
Jul 28 2014 |
12339 |
447.51 |
Jul 21 2014 |
12358 |
447.51 |
Jul 14 2014 |
12358 |
447.51 |
Jul 07 2014 |
12358 |
447.51 |
Jun 30 2014 |
12358 |
447.51 |
Jun 23 2014 |
12358 |
447.51 |
Jun 16 2014 |
12358 |
447.51 |
Jun 09 2014 |
12358 |
447.51 |
Jun 02 2014 |
12358 |
447.51 |
May 26 2014 |
12358 |
447.51 |
May 19 2014 |
12358 |
447.51 |
May 12 2014 |
12360 |
447.51 |
May 05 2014 |
12360 |
447.51 |
Apr 28 2014 |
12361 |
447.51 |
Apr 21 2014 |
12361 |
447.51 |
Apr 14 2014 |
12380 |
447.51 |
Apr 07 2014 |
12380 |
447.51 |
Mar 31 2014 |
12381 |
447.51 |
Mar 24 2014 |
12381 |
447.51 |
Mar 17 2014 |
12381 |
447.51 |
Mar 10 2014 |
12381 |
447.51 |
Mar 03 2014 |
12381 |
447.51 |
Feb 24 2014 |
12374 |
447.51 |
Feb 17 2014 |
12387 |
447.51 |
Feb 10 2014 |
12385 |
447.51 |
Feb 03 2014 |
12368 |
447.51 |
Jan 27 2014 |
12432 |
447.51 |
Jan 20 2014 |
12382 |
447.51 |
Jan 13 2014 |
12211 |
447.51 |
Jan 06 2014 |
12161 |
447.51 |
Dec 30 2013 |
12270 |
447.51 |
Dec 23 2013 |
12074 |
447.51 |
Dec 16 2013 |
11924 |
447.51 |
Dec 09 2013 |
11982 |
447.51 |
Dec 02 2013 |
12163 |
447.51 |
Nov 25 2013 |
12376 |
447.51 |
Nov 18 2013 |
12492 |
447.51 |
Nov 11 2013 |
15826 |
479.69 |
Nov 04 2013 |
13399 |
458.05 |
Oct 28 2013 |
15891 |
482.81 |
Oct 21 2013 |
15047 |
477.65 |
Oct 14 2013 |
15040 |
477.65 |
Oct 07 2013 |
16239 |
490.94 |
Sep 30 2013 |
16224 |
490.94 |
Sep 23 2013 |
16180 |
490.94 |
Sep 16 2013 |
16098 |
490.94 |
Sep 09 2013 |
17196 |
503.69 |
Sep 02 2013 |
17319 |
503.69 |
Aug 26 2013 |
17286 |
503.69 |
Aug 19 2013 |
17307 |
503.69 |
Aug 12 2013 |
17307 |
503.69 |
Aug 05 2013 |
17309 |
503.69 |
Jul 29 2013 |
17310 |
503.69 |
Jul 22 2013 |
17353 |
503.69 |
Jul 15 2013 |
17353 |
503.69 |
Jul 08 2013 |
17354 |
503.69 |
Jul 01 2013 |
17354 |
503.69 |
Jun 24 2013 |
17355 |
503.69 |
Jun 17 2013 |
17355 |
503.69 |
Jun 10 2013 |
17355 |
503.69 |
Jun 03 2013 |
17355 |
503.69 |
May 27 2013 |
17355 |
503.69 |
May 20 2013 |
17355 |
503.69 |
May 13 2013 |
17355 |
503.69 |
May 06 2013 |
17355 |
503.69 |
Apr 29 2013 |
17355 |
503.69 |
Apr 22 2013 |
17317 |
503.69 |
Apr 15 2013 |
17324 |
503.69 |
Apr 08 2013 |
17324 |
503.69 |
Apr 01 2013 |
17324 |
503.69 |
Mar 25 2013 |
17319 |
503.69 |
Mar 18 2013 |
17319 |
503.69 |
Mar 11 2013 |
17319 |
503.69 |
Mar 04 2013 |
17319 |
503.69 |
Feb 25 2013 |
17319 |
503.69 |
Feb 18 2013 |
17322 |
503.69 |
Feb 11 2013 |
17331 |
503.69 |
Feb 04 2013 |
17298 |
503.69 |
Jan 28 2013 |
17342 |
503.69 |
Jan 21 2013 |
17363 |
503.69 |
Jan 14 2013 |
17458 |
503.69 |
Jan 07 2013 |
17407 |
503.69 |
Dec 31 2012 |
17409 |
503.69 |
Dec 24 2012 |
17405 |
503.69 |
Dec 17 2012 |
17415 |
503.69 |
Dec 10 2012 |
17246 |
503.69 |
Dec 03 2012 |
17453 |
503.69 |
Nov 26 2012 |
17369 |
503.69 |
Nov 19 2012 |
16545 |
494.22 |
Nov 12 2012 |
19247 |
523.56 |
Nov 05 2012 |
17769 |
506.13 |
Oct 29 2012 |
18543 |
513.54 |
Oct 22 2012 |
18437 |
513.54 |
Oct 15 2012 |
18084 |
511.36 |
Oct 02 2012 |
17055 |
505.99 |
Sep 26 2012 |
17022 |
505.99 |
Sep 20 2012 |
16526 |
501.63 |
Sep 13 2012 |
16531 |
504.82 |
Jan 19 2012 |
16553 |
514.67 |
Dec 29 2011 |
16457 |
514.72 |
Dec 13 2011 |
16259 |
514.75 |
Dec 09 2011 |
16272 |
514.76 |
Dec 01 2011 |
16256 |
514.77 |
Nov 25 2011 |
16441 |
514.78 |
Nov 17 2011 |
17297 |
526.24 |
Nov 10 2011 |
18320 |
535.73 |
Nov 04 2011 |
17942 |
530.08 |
Oct 28 2011 |
17818 |
530.08 |
Oct 21 2011 |
18827 |
542.04 |
Oct 14 2011 |
18877 |
544.6 |
Oct 07 2011 |
19411 |
556.85 |
Sep 30 2011 |
19218 |
557.2 |
Sep 27 2011 |
18749 |
557.35 |
Sep 23 2011 |
18643 |
557.54 |
Sep 16 2011 |
19088 |
574.34 |
Sep 09 2011 |
20793 |
610.57 |
Jan 13 2011 |
20325 |
608.21 |
Dec 28 2010 |
20504 |
608.14 |
Dec 14 2010 |
20284 |
608.08 |
Dec 03 2010 |
20522 |
608.03 |
Nov 26 2010 |
20580 |
608 |
Nov 19 2010 |
20151 |
601.69 |
Nov 12 2010 |
19795 |
601.67 |
Nov 04 2010 |
20043 |
601.63 |
Oct 28 2010 |
19536 |
601.6 |
Oct 22 2010 |
14268 |
521.09 |
Oct 14 2010 |
14041 |
521.09 |
Oct 05 2010 |
13094 |
521.09 |
Sep 29 2010 |
13374 |
521.09 |
Sep 24 2010 |
12871 |
521.09 |
Oct 30 2009 |
18942 |
707.09 |
Oct 23 2009 |
18354 |
707.09 |
Oct 16 2009 |
18041 |
707.09 |
Oct 09 2009 |
17824 |
707.09 |
Oct 02 2009 |
16954 |
707.09 |
Sep 25 2009 |
13687 |
608.22 |
Sep 18 2009 |
13413 |
608.22 |
Sep 11 2009 |
12027 |
579.05 |
Jan 30 2009 |
11837 |
579.05 |
Jan 09 2009 |
10761 |
579.05 |
Dec 18 2008 |
10525 |
579.05 |
Dec 12 2008 |
10496 |
579.05 |
Dec 05 2008 |
10523 |
579.05 |
Nov 28 2008 |
10212 |
579.05 |
Nov 21 2008 |
10156 |
579.05 |
Nov 14 2008 |
9866 |
579.05 |
Nov 07 2008 |
9737 |
579.05 |
Oct 31 2008 |
6974 |
515.03 |
Oct 24 2008 |
7731 |
541.87 |
Oct 17 2008 |
7017 |
541.87 |
Oct 10 2008 |
6776 |
541.87 |
Oct 03 2008 |
6192 |
541.87 |
Sep 26 2008 |
6151 |
558.13 |
Sep 19 2008 |
6362 |
574.01 |
Feb 01 2008 |
6390 |
595.55 |
Dec 12 2007 |
6256 |
595.55 |
Dec 07 2007 |
6205 |
595.55 |
Nov 30 2007 |
6087 |
595.55 |
Nov 23 2007 |
6037 |
595.55 |
Nov 16 2007 |
6207 |
595.55 |
Nov 09 2007 |
6107 |
595.55 |
Nov 02 2007 |
5931 |
595.55 |