| Oct 20 2015 |
32169 |
647.77 |
| Oct 13 2015 |
31498 |
647.77 |
| Oct 06 2015 |
31371 |
647.77 |
| Sep 29 2015 |
31254 |
647.77 |
| Sep 22 2015 |
30980 |
593.22 |
| Sep 15 2015 |
8893 |
593.22 |
| Sep 14 2015 |
25970 |
593.22 |
| Sep 07 2015 |
25859 |
593.22 |
| Aug 31 2015 |
25945 |
593.22 |
| Aug 24 2015 |
25846 |
593.22 |
| Aug 17 2015 |
25895 |
593.22 |
| Aug 10 2015 |
25914 |
593.22 |
| Aug 03 2015 |
25914 |
593.22 |
| Jul 27 2015 |
25914 |
593.22 |
| Jul 20 2015 |
25913 |
593.22 |
| Jul 13 2015 |
25914 |
593.22 |
| Jul 06 2015 |
25914 |
593.22 |
| Jun 29 2015 |
25914 |
593.22 |
| Jun 22 2015 |
25914 |
593.22 |
| Jun 15 2015 |
25914 |
593.22 |
| Jun 08 2015 |
26103 |
593.22 |
| Jun 01 2015 |
26103 |
593.22 |
| May 25 2015 |
26103 |
593.22 |
| May 18 2015 |
26103 |
593.22 |
| May 11 2015 |
26103 |
593.22 |
| May 04 2015 |
26103 |
593.22 |
| Apr 27 2015 |
26074 |
593.22 |
| Apr 20 2015 |
26057 |
593.22 |
| Apr 13 2015 |
26056 |
593.22 |
| Apr 06 2015 |
26096 |
593.22 |
| Mar 30 2015 |
26096 |
593.22 |
| Mar 23 2015 |
26118 |
593.22 |
| Mar 16 2015 |
26091 |
593.22 |
| Mar 09 2015 |
26090 |
593.22 |
| Mar 02 2015 |
26069 |
593.22 |
| Feb 23 2015 |
25889 |
593.22 |
| Feb 16 2015 |
25859 |
593.22 |
| Feb 09 2015 |
25869 |
593.22 |
| Feb 02 2015 |
25877 |
593.22 |
| Jan 26 2015 |
25859 |
593.22 |
| Jan 19 2015 |
25834 |
593.22 |
| Jan 12 2015 |
25689 |
593.22 |
| Jan 05 2015 |
26013 |
593.22 |
| Dec 29 2014 |
26023 |
593.22 |
| Dec 22 2014 |
26076 |
593.22 |
| Dec 15 2014 |
25699 |
593.22 |
| Dec 08 2014 |
25983 |
593.22 |
| Dec 01 2014 |
26146 |
593.22 |
| Nov 24 2014 |
26187 |
593.22 |
| Nov 17 2014 |
26435 |
593.22 |
| Nov 10 2014 |
26654 |
593.22 |
| Nov 03 2014 |
26574 |
593.22 |
| Oct 27 2014 |
28057 |
611.41 |
| Oct 20 2014 |
21806 |
538.67 |
| Oct 13 2014 |
21707 |
538.67 |
| Oct 06 2014 |
21344 |
538.67 |
| Sep 29 2014 |
21539 |
538.67 |
| Nov 12 2012 |
20314 |
536.06 |
| Nov 05 2012 |
20312 |
536.06 |
| Oct 29 2012 |
20452 |
536.06 |
| Oct 22 2012 |
20538 |
538.69 |
| Oct 15 2012 |
20349 |
538.69 |
| Oct 02 2012 |
19591 |
538.69 |
| Sep 26 2012 |
19548 |
538.69 |
| Sep 20 2012 |
19362 |
538.69 |
| Sep 13 2012 |
19092 |
538.69 |
| Jan 19 2012 |
16507 |
514.17 |
| Dec 29 2011 |
16395 |
514.07 |
| Dec 13 2011 |
16196 |
513.99 |
| Dec 09 2011 |
16205 |
513.98 |
| Dec 01 2011 |
16193 |
513.94 |
| Nov 25 2011 |
16383 |
513.92 |
| Nov 17 2011 |
16320 |
513.88 |
| Nov 10 2011 |
15610 |
501.74 |
| Nov 04 2011 |
15587 |
501.72 |
| Oct 28 2011 |
15490 |
501.69 |
| Oct 21 2011 |
11864 |
458.02 |
| Oct 14 2011 |
11708 |
458.02 |
| Oct 07 2011 |
11444 |
458.02 |
| Sep 30 2011 |
11338 |
458.02 |
| Sep 27 2011 |
11058 |
458.02 |
| Sep 23 2011 |
10961 |
458.02 |
| Sep 16 2011 |
10683 |
458.02 |
