| Sep 16 2013 |
9081 |
416.14 |
| Sep 09 2013 |
9102 |
416.14 |
| Sep 02 2013 |
8989 |
414.04 |
| Aug 26 2013 |
8365 |
406.9 |
| Aug 19 2013 |
8377 |
406.9 |
| Aug 12 2013 |
8376 |
406.9 |
| Aug 05 2013 |
8377 |
406.9 |
| Jul 29 2013 |
8378 |
406.9 |
| Jul 22 2013 |
8409 |
406.9 |
| Jul 15 2013 |
8409 |
406.9 |
| Jul 08 2013 |
8409 |
406.9 |
| Jul 01 2013 |
8409 |
406.9 |
| Jun 24 2013 |
8409 |
406.9 |
| Jun 17 2013 |
8409 |
406.9 |
| Jun 10 2013 |
8409 |
406.9 |
| Jun 03 2013 |
8409 |
406.9 |
| May 27 2013 |
8409 |
406.9 |
| May 20 2013 |
8409 |
406.9 |
| May 13 2013 |
8409 |
406.9 |
| May 06 2013 |
8409 |
406.9 |
| Apr 29 2013 |
8409 |
406.9 |
| Apr 22 2013 |
8390 |
406.9 |
| Apr 15 2013 |
8398 |
406.9 |
| Apr 08 2013 |
8398 |
406.9 |
| Apr 01 2013 |
8397 |
406.9 |
| Mar 25 2013 |
8400 |
406.9 |
| Mar 18 2013 |
8400 |
406.9 |
| Mar 11 2013 |
8400 |
406.9 |
| Mar 04 2013 |
8400 |
406.9 |
| Feb 25 2013 |
8400 |
406.9 |
| Feb 18 2013 |
8406 |
406.9 |
| Feb 11 2013 |
8414 |
406.9 |
| Feb 04 2013 |
8384 |
406.9 |
| Jan 28 2013 |
8432 |
406.9 |
| Jan 21 2013 |
8438 |
406.9 |
| Jan 14 2013 |
8511 |
406.9 |
| Jan 07 2013 |
8474 |
406.9 |
| Dec 31 2012 |
8481 |
406.9 |
| Dec 24 2012 |
8480 |
406.9 |
| Dec 17 2012 |
8489 |
406.9 |
| Dec 10 2012 |
8372 |
406.9 |
| Dec 03 2012 |
8354 |
404.8 |
| Nov 26 2012 |
8303 |
404.8 |
| Nov 19 2012 |
8464 |
406.35 |
| Nov 12 2012 |
7928 |
398.98 |
| Nov 05 2012 |
7479 |
393.64 |
| Oct 29 2012 |
7577 |
393.64 |
| Oct 22 2012 |
7607 |
393.57 |
| Oct 15 2012 |
6796 |
383.52 |
| Oct 02 2012 |
6455 |
378.88 |
| Sep 26 2012 |
6507 |
378.88 |
| Sep 20 2012 |
6464 |
378.88 |
| Sep 13 2012 |
6399 |
378.88 |
| Jan 19 2012 |
6583 |
391.29 |
| Dec 29 2011 |
6518 |
391.29 |
| Dec 13 2011 |
6434 |
391.29 |
| Dec 09 2011 |
6438 |
391.29 |
| Dec 01 2011 |
6473 |
392.27 |
| Nov 25 2011 |
6551 |
392.28 |
| Nov 17 2011 |
6312 |
389.43 |
| Nov 10 2011 |
6529 |
391.27 |
| Nov 04 2011 |
6563 |
392.46 |
| Oct 28 2011 |
6537 |
392.46 |
| Oct 21 2011 |
6325 |
388.66 |
| Oct 14 2011 |
6561 |
393.23 |
| Oct 07 2011 |
6612 |
396.92 |
| Sep 30 2011 |
6664 |
398.13 |
| Sep 27 2011 |
6522 |
398.13 |
| Sep 23 2011 |
6602 |
400.26 |
| Sep 16 2011 |
6980 |
408.46 |
