Oct 14 2013 |
7232 |
393.24 |
Oct 07 2013 |
22731 |
563.27 |
Sep 30 2013 |
18555 |
516.31 |
Sep 23 2013 |
18527 |
516.31 |
Sep 16 2013 |
18390 |
516.31 |
Sep 09 2013 |
18323 |
516.31 |
Sep 02 2013 |
18449 |
516.31 |
Aug 26 2013 |
18415 |
516.31 |
Aug 19 2013 |
18435 |
516.31 |
Aug 12 2013 |
18435 |
516.31 |
Aug 05 2013 |
18437 |
516.31 |
Jul 29 2013 |
18438 |
516.31 |
Jul 22 2013 |
18483 |
516.31 |
Jul 15 2013 |
18483 |
516.31 |
Jul 08 2013 |
18483 |
516.31 |
Jul 01 2013 |
18483 |
516.31 |
Jun 24 2013 |
18484 |
516.31 |
Jun 17 2013 |
18484 |
516.31 |
Jun 10 2013 |
18484 |
516.31 |
Jun 03 2013 |
18484 |
516.31 |
May 27 2013 |
18484 |
516.31 |
May 20 2013 |
18484 |
516.31 |
May 13 2013 |
18484 |
516.31 |
May 06 2013 |
18484 |
516.31 |
Apr 29 2013 |
18484 |
516.31 |
Apr 22 2013 |
18448 |
516.31 |
Apr 15 2013 |
18455 |
516.31 |
Apr 08 2013 |
18455 |
516.31 |
Apr 01 2013 |
18455 |
516.31 |
Mar 25 2013 |
18448 |
516.31 |
Mar 18 2013 |
18448 |
516.31 |
Mar 11 2013 |
18448 |
516.31 |
Mar 04 2013 |
18448 |
516.31 |
Feb 25 2013 |
18448 |
516.31 |
Feb 18 2013 |
18451 |
516.31 |
Feb 11 2013 |
18460 |
516.31 |
Feb 04 2013 |
18422 |
516.31 |
Jan 28 2013 |
18458 |
516.31 |
Jan 21 2013 |
18470 |
516.31 |
Jan 14 2013 |
18575 |
516.31 |
Jan 07 2013 |
18527 |
516.31 |
Dec 31 2012 |
18529 |
516.31 |
Dec 24 2012 |
18520 |
516.31 |
Dec 17 2012 |
18522 |
516.31 |
Dec 10 2012 |
18353 |
516.31 |
Dec 03 2012 |
18552 |
516.31 |
Nov 26 2012 |
18431 |
516.31 |
Nov 19 2012 |
18502 |
516.31 |
Nov 12 2012 |
18605 |
516.31 |
Nov 05 2012 |
18620 |
516.31 |
Oct 29 2012 |
18760 |
516.31 |
Oct 22 2012 |
18668 |
516.31 |
Oct 15 2012 |
23371 |
577.84 |
Oct 02 2012 |
12091 |
449.24 |
Sep 26 2012 |
15661 |
490.03 |
Sep 20 2012 |
15520 |
490.03 |
Sep 13 2012 |
14619 |
481.48 |
Jan 19 2012 |
11778 |
458.31 |
Dec 29 2011 |
11700 |
458.31 |
Dec 13 2011 |
11557 |
458.32 |
Dec 09 2011 |
11590 |
458.32 |
Dec 01 2011 |
11590 |
458.32 |
Nov 25 2011 |
11718 |
458.32 |
Nov 17 2011 |
11650 |
458.33 |
Nov 10 2011 |
11853 |
458.33 |
Nov 04 2011 |
11834 |
458.33 |
Oct 28 2011 |
12753 |
469.38 |
Oct 21 2011 |
12876 |
469.37 |
Oct 14 2011 |
12741 |
469.37 |
Oct 07 2011 |
13030 |
476.34 |
Sep 30 2011 |
10512 |
447.95 |
Sep 27 2011 |
10255 |
447.95 |
Sep 23 2011 |
10166 |
447.94 |
Sep 16 2011 |
8583 |
431.09 |