| May 03 2024 |
898 |
263.84 |
| Apr 25 2024 |
898 |
263.84 |
| Apr 18 2024 |
898 |
263.84 |
| Apr 11 2024 |
898 |
263.84 |
| Apr 04 2024 |
898 |
263.84 |
| Mar 28 2024 |
898 |
263.84 |
| Mar 21 2024 |
898 |
263.84 |
| Mar 14 2024 |
898 |
263.84 |
| Mar 07 2024 |
898 |
263.84 |
| Feb 29 2024 |
898 |
263.84 |
| Feb 22 2024 |
899 |
263.84 |
| Feb 15 2024 |
902 |
263.84 |
| Feb 08 2024 |
904 |
263.84 |
| Feb 01 2024 |
907 |
263.84 |
| Jan 25 2024 |
905 |
263.84 |
| Jan 18 2024 |
907 |
263.84 |
| Jan 11 2024 |
875 |
263.84 |
| Jan 04 2024 |
883 |
263.84 |
| Dec 28 2023 |
877 |
263.84 |
| Dec 21 2023 |
879 |
263.84 |
| Dec 14 2023 |
888 |
263.84 |
| Dec 07 2023 |
850 |
263.84 |
| Nov 30 2023 |
869 |
263.84 |
| Nov 23 2023 |
830 |
263.84 |
| Nov 16 2023 |
852 |
263.84 |
| Nov 09 2023 |
832 |
263.84 |
| Nov 02 2023 |
801 |
261.66 |
| Oct 26 2023 |
822 |
262.98 |
| Oct 19 2023 |
831 |
262.98 |
| Oct 12 2023 |
801 |
262.98 |
| Oct 05 2023 |
754 |
260 |
| Sep 28 2023 |
769 |
260.93 |
| Sep 21 2023 |
778 |
260.93 |
| Sep 14 2023 |
788 |
260.93 |
| Sep 07 2023 |
826 |
263.78 |
| Aug 31 2023 |
830 |
263.78 |
| Aug 24 2023 |
830 |
263.78 |
| Aug 17 2023 |
823 |
263.78 |
| Aug 10 2023 |
824 |
263.78 |
| Aug 03 2023 |
826 |
263.78 |
| Jul 27 2023 |
826 |
263.78 |
| Jul 20 2023 |
803 |
263.78 |
| Jul 13 2023 |
803 |
263.78 |
| Jul 06 2023 |
799 |
263.78 |
| Jun 29 2023 |
800 |
263.78 |
| Jun 22 2023 |
800 |
263.78 |
| Jun 15 2023 |
800 |
263.78 |
| Jun 08 2023 |
800 |
263.78 |
| Jun 01 2023 |
800 |
263.78 |
| May 25 2023 |
799 |
263.78 |
| May 18 2023 |
799 |
263.78 |
| May 11 2023 |
799 |
263.78 |
| May 04 2023 |
799 |
263.78 |
| Apr 27 2023 |
801 |
263.78 |
| Apr 20 2023 |
801 |
263.78 |
| Apr 13 2023 |
801 |
263.78 |
| Apr 06 2023 |
803 |
263.78 |
| Mar 30 2023 |
803 |
263.78 |
| Mar 23 2023 |
803 |
263.78 |
| Mar 16 2023 |
803 |
263.78 |
| Mar 09 2023 |
803 |
263.78 |
| Mar 02 2023 |
803 |
263.78 |
| Feb 23 2023 |
803 |
263.78 |
| Feb 16 2023 |
801 |
263.78 |
| Feb 09 2023 |
802 |
263.78 |
| Feb 02 2023 |
806 |
263.78 |
| Jan 26 2023 |
806 |
263.78 |
| Jan 19 2023 |
801 |
263.78 |
| Jan 12 2023 |
782 |
263.78 |
| Jan 05 2023 |
788 |
263.78 |
| Dec 29 2022 |
777 |
263.78 |
| Dec 22 2022 |
1159 |
263.78 |
| Dec 15 2022 |
1152 |
263.78 |
| Dec 08 2022 |
1143 |
263.78 |
| Dec 01 2022 |
1133 |
263.78 |
| Nov 24 2022 |
1148 |
263.78 |
| Nov 17 2022 |
1122 |
263.78 |
| Nov 10 2022 |
1236 |
269.56 |
| Nov 03 2022 |
1215 |
269.56 |
| Oct 27 2022 |
1346 |
279.66 |
| Oct 20 2022 |
1378 |
281.55 |
| Oct 13 2022 |
1474 |
286.49 |
| Oct 06 2022 |
1501 |
287.73 |
| Sep 29 2022 |
1477 |
287.73 |
| Sep 22 2022 |
1466 |
287.73 |
| Sep 15 2022 |
1456 |
287.73 |
| Sep 08 2022 |
1450 |
287.73 |
| Sep 01 2022 |
1454 |
287.73 |
| Aug 25 2022 |
1452 |
287.73 |
| Aug 18 2022 |
1452 |
287.73 |
| Aug 11 2022 |
1454 |
287.73 |
| Aug 04 2022 |
1445 |
287.73 |
| Jul 28 2022 |
1445 |
287.73 |
| Jul 21 2022 |
1445 |
287.73 |
| Jul 14 2022 |
1445 |
287.73 |
| Jul 07 2022 |
1445 |
287.73 |
| Jun 30 2022 |
1445 |
287.73 |
| Jun 23 2022 |
1438 |
287.73 |
| Jun 16 2022 |
1438 |
287.73 |
| Jun 09 2022 |
1440 |
287.73 |
| Jun 02 2022 |
1440 |
287.73 |
| May 26 2022 |
1439 |
287.73 |
| May 19 2022 |
1439 |
287.73 |
| May 12 2022 |
1439 |
287.73 |
| May 05 2022 |
1439 |
287.73 |
| Apr 28 2022 |
1435 |
287.73 |
| Apr 21 2022 |
1435 |
287.73 |
| Apr 14 2022 |
1435 |
287.73 |
| Apr 07 2022 |
1435 |
287.73 |
| Mar 31 2022 |
1435 |
287.73 |
| Mar 24 2022 |
1435 |
287.73 |
| Mar 17 2022 |
1434 |
287.73 |
| Mar 10 2022 |
1434 |
287.73 |
| Mar 03 2022 |
1434 |
287.73 |
| Feb 24 2022 |
1430 |
287.73 |
| Feb 17 2022 |
1432 |
287.73 |
| Feb 10 2022 |
1437 |
287.73 |
| Feb 03 2022 |
1445 |
287.73 |
| Jan 27 2022 |
1450 |
287.73 |
| Jan 20 2022 |
1380 |
287.73 |
| Jan 13 2022 |
1403 |
287.73 |
| Jan 06 2022 |
1479 |
287.73 |
| Dec 30 2021 |
1490 |
287.73 |
| Dec 23 2021 |
1502 |
287.73 |
| Dec 16 2021 |
1505 |
287.73 |
| Dec 09 2021 |
1503 |
287.73 |
| Dec 02 2021 |
1538 |
287.73 |
| Nov 25 2021 |
1566 |
287.73 |
| Nov 18 2021 |
1647 |
290.9 |
| Nov 11 2021 |
1634 |
291.25 |
| Nov 04 2021 |
1664 |
291.25 |
| Oct 28 2021 |
2686 |
328.37 |
| Oct 21 2021 |
2200 |
309.05 |
| Oct 14 2021 |
3580 |
354.32 |
| Oct 07 2021 |
4262 |
376.33 |
| Sep 30 2021 |
6203 |
425.38 |
| Sep 23 2021 |
7427 |
455.19 |
| Sep 16 2021 |
7631 |
455.19 |
| Sep 09 2021 |
7232 |
441.39 |
| Sep 02 2021 |
7352 |
441.39 |
| Aug 26 2021 |
7362 |
441.39 |
| Aug 19 2021 |
7378 |
441.39 |
| Aug 12 2021 |
7396 |
441.39 |
| Aug 05 2021 |
7413 |
441.39 |
| Jul 29 2021 |
7417 |
441.39 |
| Jun 03 2021 |
6950 |
441.39 |
| Oct 16 2020 |
13512 |
490.15 |
| Oct 09 2020 |
14193 |
490.15 |
| Oct 02 2020 |
12034 |
455.19 |
| Sep 25 2020 |
12300 |
455.19 |
| Sep 18 2020 |
12645 |
455.19 |
| Sep 11 2020 |
11720 |
441.39 |
| Sep 04 2020 |
11909 |
441.39 |
| Aug 28 2020 |
11976 |
441.39 |
| Aug 21 2020 |
12022 |
441.39 |
| Aug 14 2020 |
12034 |
441.39 |
| Aug 07 2020 |
12140 |
441.39 |
| Jul 31 2020 |
12192 |
441.39 |
| Jul 24 2020 |
12192 |
441.39 |
| Jul 17 2020 |
12211 |
441.39 |
| Jul 10 2020 |
12239 |
441.39 |
| Jul 03 2020 |
12290 |
441.39 |
| Jun 26 2020 |
12290 |
441.39 |
| Jun 19 2020 |
12290 |
441.39 |
| Jun 12 2020 |
12296 |
441.39 |
| Jun 05 2020 |
12316 |
441.39 |
| May 29 2020 |
12337 |
441.39 |
| May 22 2020 |
12374 |
441.39 |
| May 15 2020 |
12374 |
441.39 |
| May 08 2020 |
12381 |
441.39 |
| May 01 2020 |
12384 |
441.39 |
| Apr 24 2020 |
12425 |
441.39 |
| Apr 17 2020 |
12426 |
441.39 |
| Apr 10 2020 |
12426 |
441.39 |
| Apr 03 2020 |
12426 |
441.39 |
| Mar 27 2020 |
12426 |
441.39 |
| Mar 20 2020 |
12435 |
441.39 |
| Mar 13 2020 |
12435 |
441.39 |
| Mar 06 2020 |
12435 |
441.39 |
| Feb 28 2020 |
12411 |
441.39 |
| Feb 21 2020 |
12462 |
441.39 |
| Feb 14 2020 |
12469 |
441.39 |
| Feb 07 2020 |
12492 |
441.39 |
| Jan 31 2020 |
12516 |
441.39 |
| Jan 24 2020 |
12167 |
441.39 |
| Jan 17 2020 |
12202 |
441.39 |
| Jan 10 2020 |
12795 |
441.39 |
| Jan 03 2020 |
12698 |
441.39 |
| Dec 27 2019 |
12696 |
441.39 |
| Dec 20 2019 |
12721 |
441.39 |
| Dec 13 2019 |
12780 |
441.39 |
| Dec 06 2019 |
12682 |
441.39 |
| Nov 29 2019 |
12938 |
441.39 |
| Nov 22 2019 |
12985 |
441.39 |
| Nov 15 2019 |
13089 |
441.39 |
| Nov 08 2019 |
13245 |
441.39 |
| Nov 01 2019 |
13848 |
447.12 |
| Oct 25 2019 |
13803 |
447.12 |
| Oct 18 2019 |
11409 |
425.14 |
| Oct 11 2019 |
11519 |
425.14 |
| Oct 04 2019 |
9399 |
400 |
| Sep 27 2019 |
9406 |
400 |
| Sep 20 2019 |
9272 |
400 |
| Nov 10 2015 |
22512 |
538.91 |
| Nov 03 2015 |
22563 |
538.91 |
| Oct 27 2015 |
22652 |
538.91 |
| Oct 20 2015 |
22618 |
538.91 |
| Oct 13 2015 |
22012 |
538.91 |
| Oct 06 2015 |
21984 |
538.91 |
| Sep 29 2015 |
21943 |
538.91 |
| Sep 22 2015 |
1131 |
538.91 |
| Sep 15 2015 |
1420 |
538.91 |
| Sep 14 2015 |
21176 |
538.91 |
| Sep 07 2015 |
17450 |
500.61 |
| Aug 31 2015 |
17478 |
500.61 |
| Aug 24 2015 |
17393 |
500.61 |
| Aug 17 2015 |
17416 |
500.61 |
| Aug 10 2015 |
17426 |
500.61 |
| Aug 03 2015 |
17425 |
500.61 |
| Jul 27 2015 |
17425 |
500.61 |
| Jul 20 2015 |
17424 |
500.61 |
| Jul 13 2015 |
17424 |
500.61 |
| Jul 06 2015 |
17424 |
500.61 |
| Jun 29 2015 |
17424 |
500.61 |
| Jun 22 2015 |
17424 |
500.61 |
| Jun 15 2015 |
17424 |
500.61 |
| Jun 08 2015 |
17546 |
500.61 |
| Jun 01 2015 |
17546 |
500.61 |
| May 25 2015 |
17546 |
500.61 |
| May 18 2015 |
17546 |
500.61 |
| May 11 2015 |
17546 |
500.61 |
| May 04 2015 |
17546 |
500.61 |
| Apr 27 2015 |
17525 |
500.61 |
| Apr 20 2015 |
17512 |
500.61 |
| Apr 13 2015 |
17512 |
500.61 |
| Apr 06 2015 |
17541 |
500.61 |
| Mar 30 2015 |
17541 |
500.61 |
| Mar 23 2015 |
17557 |
500.61 |
| Mar 16 2015 |
17547 |
500.61 |
| Mar 09 2015 |
17545 |
500.61 |
| Mar 02 2015 |
17536 |
500.61 |
| Feb 23 2015 |
17414 |
500.61 |
| Feb 16 2015 |
17394 |
500.61 |
| Feb 09 2015 |
17405 |
500.61 |
| Feb 02 2015 |
17412 |
500.61 |
| Jan 26 2015 |
17401 |
500.61 |
| Jan 19 2015 |
17381 |
500.61 |
| Jan 12 2015 |
17254 |
500.61 |
| Jan 05 2015 |
17542 |
500.61 |
| Dec 29 2014 |
17533 |
500.61 |
| Dec 22 2014 |
17585 |
500.61 |
| Dec 15 2014 |
17310 |
500.61 |
| Dec 08 2014 |
17474 |
500.61 |
| Dec 01 2014 |
10650 |
431.98 |
| Nov 24 2014 |
8786 |
411.14 |
| Nov 17 2014 |
6101 |
374.33 |
| Nov 10 2014 |
4273 |
343.73 |
| Nov 03 2014 |
3130 |
319.2 |
| Oct 27 2014 |
3048 |
316.5 |
| Oct 20 2014 |
3093 |
316.5 |
| Oct 13 2014 |
3022 |
316.5 |
| Oct 06 2014 |
3043 |
316.5 |
| Sep 29 2014 |
3048 |
316.5 |
| Sep 22 2014 |
3079 |
316.5 |
| Sep 15 2014 |
3061 |
316.5 |
| Sep 08 2014 |
3020 |
314.66 |
| Sep 01 2014 |
3040 |
314.66 |
| Aug 25 2014 |
3047 |
314.66 |
| Aug 18 2014 |
3048 |
314.66 |
| Aug 11 2014 |
3048 |
314.66 |
| Aug 04 2014 |
3048 |
314.66 |
| Jul 28 2014 |
3048 |
314.66 |
| Jul 21 2014 |
3053 |
314.66 |
| Jul 14 2014 |
3053 |
314.66 |
| Jul 07 2014 |
3053 |
314.66 |
| Jun 30 2014 |
3053 |
314.66 |
| Jun 23 2014 |
3052 |
314.66 |
| Jun 16 2014 |
3052 |
314.66 |
| Jun 09 2014 |
3052 |
314.66 |
| Jun 02 2014 |
3052 |
314.66 |
| May 26 2014 |
3052 |
314.66 |
| May 19 2014 |
3052 |
314.66 |
| May 12 2014 |
3052 |
314.66 |
| May 05 2014 |
3052 |
314.66 |
| Apr 28 2014 |
3052 |
314.66 |
| Apr 21 2014 |
3052 |
314.66 |
| Apr 14 2014 |
3056 |
314.66 |
| Apr 07 2014 |
3056 |
314.66 |
| Mar 31 2014 |
3056 |
314.66 |
| Mar 24 2014 |
3056 |
314.66 |
| Mar 17 2014 |
3056 |
314.66 |
| Mar 10 2014 |
3056 |
314.66 |
| Mar 03 2014 |
3056 |
314.66 |
| Feb 24 2014 |
3054 |
314.66 |
| Feb 17 2014 |
3055 |
314.66 |
| Feb 10 2014 |
3053 |
314.66 |
| Feb 03 2014 |
3042 |
314.66 |
| Jan 27 2014 |
3080 |
314.66 |
| Jan 20 2014 |
3054 |
314.66 |
| Jan 13 2014 |
2977 |
314.66 |
| Jan 06 2014 |
2942 |
314.66 |
| Dec 30 2013 |
2980 |
314.66 |
| Dec 23 2013 |
2831 |
314.66 |
| Dec 16 2013 |
2798 |
314.66 |
| Dec 09 2013 |
3099 |
322.33 |
| Dec 02 2013 |
3138 |
322.33 |
| Nov 25 2013 |
3383 |
327.02 |
| Nov 18 2013 |
3847 |
335.33 |
| Nov 11 2013 |
3817 |
335.33 |
| Nov 04 2013 |
4260 |
343.06 |
| Oct 28 2013 |
4396 |
345.36 |
| Oct 21 2013 |
3819 |
336.88 |
| Oct 14 2013 |
3799 |
336.88 |
| Oct 07 2013 |
3394 |
327.74 |
| Sep 30 2013 |
3044 |
319.38 |
| Sep 23 2013 |
3033 |
319.38 |
| Sep 16 2013 |
2790 |
312.48 |
| Sep 09 2013 |
2546 |
305.62 |
| Sep 02 2013 |
2569 |
305.62 |
| Aug 26 2013 |
2556 |
305.62 |
| Aug 19 2013 |
2562 |
305.62 |
| Aug 12 2013 |
2562 |
305.62 |
| Aug 05 2013 |
2563 |
305.62 |
| Jul 29 2013 |
2563 |
305.62 |
| Jul 22 2013 |
2570 |
305.62 |
| Jul 15 2013 |
2570 |
305.62 |
| Jul 08 2013 |
2569 |
305.62 |
| Jul 01 2013 |
2569 |
305.62 |
| Jun 24 2013 |
2569 |
305.62 |
| Jun 17 2013 |
2569 |
305.62 |
| Jun 10 2013 |
2569 |
305.62 |
| Jun 03 2013 |
2569 |
305.62 |
| May 27 2013 |
2569 |
305.62 |
| May 20 2013 |
2569 |
305.62 |
| May 13 2013 |
2569 |
305.62 |
| May 06 2013 |
2569 |
305.62 |
| Apr 29 2013 |
2569 |
305.62 |
| Apr 22 2013 |
2567 |
305.62 |
| Apr 15 2013 |
2571 |
305.62 |
| Apr 08 2013 |
2571 |
305.62 |
| Apr 01 2013 |
2571 |
305.62 |
| Mar 25 2013 |
2571 |
305.62 |
| Mar 18 2013 |
2571 |
305.62 |
| Mar 11 2013 |
2571 |
305.62 |
| Mar 04 2013 |
2571 |
305.62 |
| Feb 25 2013 |
2571 |
305.62 |
| Feb 18 2013 |
2576 |
305.62 |
| Feb 11 2013 |
2584 |
305.62 |
| Feb 04 2013 |
2571 |
305.62 |
| Jan 28 2013 |
2591 |
305.62 |
| Jan 21 2013 |
2597 |
305.62 |
| Jan 14 2013 |
2623 |
305.62 |
| Jan 07 2013 |
2599 |
305.62 |
| Dec 31 2012 |
2600 |
305.62 |
| Dec 24 2012 |
2601 |
305.62 |
| Dec 17 2012 |
2619 |
305.62 |
| Dec 10 2012 |
2608 |
305.62 |
| Dec 03 2012 |
2644 |
305.61 |
| Nov 26 2012 |
2634 |
307.65 |
| Nov 19 2012 |
2693 |
307.65 |
| Nov 12 2012 |
2784 |
309.65 |
| Nov 05 2012 |
3018 |
314.86 |
| Oct 29 2012 |
3057 |
314.86 |
| Oct 22 2012 |
3249 |
319.24 |
| Oct 15 2012 |
3276 |
320.09 |
| Oct 02 2012 |
4003 |
335.76 |
| Sep 26 2012 |
4060 |
335.76 |
| Sep 20 2012 |
4354 |
342.75 |
| Sep 13 2012 |
4816 |
352.08 |
| Jan 19 2012 |
5496 |
373.99 |
| Dec 29 2011 |
5419 |
374 |
| Dec 13 2011 |
5343 |
374.01 |
| Dec 09 2011 |
5361 |
374.01 |
| Dec 01 2011 |
5518 |
376.79 |
| Nov 25 2011 |
5587 |
376.79 |
| Nov 17 2011 |
5712 |
379.75 |
| Nov 10 2011 |
5754 |
379.75 |
| Nov 04 2011 |
5862 |
381.78 |
| Oct 28 2011 |
5917 |
382.82 |
| Oct 21 2011 |
5914 |
382.43 |
| Oct 14 2011 |
5675 |
379.37 |
| Oct 07 2011 |
6383 |
393.71 |
| Sep 30 2011 |
6822 |
400.12 |
| Sep 27 2011 |
6679 |
400.12 |
| Sep 23 2011 |
7498 |
413.72 |
| Sep 16 2011 |
9310 |
440.76 |
