| Nov 10 2015 |
30425 |
628.49 |
| Nov 03 2015 |
30565 |
628.49 |
| Oct 27 2015 |
30724 |
628.49 |
| Oct 20 2015 |
30778 |
628.49 |
| Oct 13 2015 |
30106 |
628.49 |
| Oct 06 2015 |
30024 |
628.49 |
| Sep 29 2015 |
29909 |
628.49 |
| Sep 22 2015 |
22508 |
628.49 |
| Sep 15 2015 |
28794 |
628.49 |
| Sep 14 2015 |
28747 |
628.49 |
| Sep 07 2015 |
28618 |
628.49 |
| Aug 31 2015 |
28737 |
628.49 |
| Aug 24 2015 |
28634 |
628.49 |
| Aug 17 2015 |
28694 |
628.49 |
| Aug 10 2015 |
28712 |
628.49 |
| Aug 03 2015 |
28712 |
628.49 |
| Jul 27 2015 |
28712 |
628.49 |
| Jul 20 2015 |
28711 |
628.49 |
| Jul 13 2015 |
28712 |
628.49 |
| Jul 06 2015 |
28712 |
628.49 |
| Jun 29 2015 |
28712 |
628.49 |
| Jun 22 2015 |
28712 |
628.49 |
| Jun 15 2015 |
28712 |
628.49 |
| Jun 08 2015 |
28928 |
628.49 |
| Jun 01 2015 |
28928 |
628.49 |
| May 25 2015 |
28928 |
628.49 |
| May 18 2015 |
28928 |
628.49 |
| May 11 2015 |
28928 |
628.49 |
| May 04 2015 |
28928 |
628.49 |
| Apr 27 2015 |
28898 |
628.49 |
| Apr 20 2015 |
28880 |
628.49 |
| Apr 13 2015 |
28878 |
628.49 |
| Apr 06 2015 |
28920 |
628.49 |
| Mar 30 2015 |
28920 |
628.49 |
| Mar 23 2015 |
28942 |
628.49 |
| Mar 16 2015 |
28908 |
628.49 |
| Mar 09 2015 |
28906 |
628.49 |
| Mar 02 2015 |
28886 |
628.49 |
| Feb 23 2015 |
28685 |
628.49 |
| Feb 16 2015 |
28653 |
628.49 |
| Feb 09 2015 |
28663 |
628.49 |
| Feb 02 2015 |
28673 |
628.49 |
| Jan 26 2015 |
28651 |
628.49 |
| Jan 19 2015 |
28624 |
628.49 |
| Jan 12 2015 |
28475 |
628.49 |
| Jan 05 2015 |
28804 |
628.49 |
| Dec 29 2014 |
28816 |
628.49 |
| Dec 22 2014 |
28880 |
628.49 |
| Dec 15 2014 |
28479 |
628.49 |
| Dec 08 2014 |
28772 |
628.49 |
| Dec 01 2014 |
28920 |
628.49 |
| Oct 22 2012 |
25362 |
601.46 |
| Oct 15 2012 |
25112 |
601.46 |
| Oct 02 2012 |
24177 |
601.46 |
| Sep 26 2012 |
24156 |
601.46 |
| Sep 20 2012 |
23837 |
601.46 |
| Sep 13 2012 |
23495 |
601.46 |
| Jan 19 2012 |
23248 |
609.5 |
| Dec 29 2011 |
23131 |
609.52 |
| Dec 13 2011 |
22894 |
609.53 |
| Dec 09 2011 |
22922 |
609.53 |
| Dec 01 2011 |
22951 |
609.53 |
| Nov 25 2011 |
23235 |
609.53 |
| Nov 17 2011 |
23147 |
609.54 |
| Nov 10 2011 |
23502 |
609.54 |
| Nov 04 2011 |
23550 |
609.54 |
| Oct 28 2011 |
20568 |
567.74 |
| Oct 21 2011 |
24610 |
626.4 |
| Oct 14 2011 |
24413 |
626.4 |
| Oct 07 2011 |
23948 |
626.4 |
| Sep 30 2011 |
23729 |
626.4 |
| Sep 27 2011 |
23141 |
626.4 |
| Sep 23 2011 |
23080 |
626.4 |
| Sep 16 2011 |
22293 |
626.4 |
