| Nov 12 2012 |
28046 |
641.98 |
| Nov 05 2012 |
29227 |
663.74 |
| Oct 29 2012 |
29408 |
663.74 |
| Oct 22 2012 |
29139 |
664.23 |
| Oct 15 2012 |
28328 |
652.21 |
| Oct 02 2012 |
27221 |
652.21 |
| Sep 26 2012 |
26840 |
645.37 |
| Sep 20 2012 |
25876 |
634.21 |
| Sep 13 2012 |
25462 |
634.21 |
| Jan 19 2012 |
24920 |
636.8 |
| Dec 29 2011 |
24785 |
636.77 |
| Dec 13 2011 |
24502 |
636.76 |
| Dec 09 2011 |
24517 |
636.75 |
| Dec 01 2011 |
24558 |
636.74 |
| Nov 25 2011 |
24856 |
636.74 |
| Nov 17 2011 |
24777 |
636.73 |
| Nov 10 2011 |
25069 |
635.29 |
| Nov 04 2011 |
24529 |
624.64 |
| Oct 28 2011 |
24383 |
624.64 |
| Oct 21 2011 |
24359 |
622.44 |
| Oct 14 2011 |
24299 |
624.65 |
| Oct 07 2011 |
23843 |
624.65 |
| Sep 30 2011 |
23818 |
628.1 |
| Sep 27 2011 |
23229 |
628.1 |
| Sep 23 2011 |
23081 |
626.4 |
| Sep 16 2011 |
22295 |
626.4 |
